- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時國泰匯豐五四購A
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.018
- 7.830
- 7,400,000
- 26.945
- 6,950,000
- 0.029
- 200,000
- 0.025
- 06/08/2024
- 0.025
- 8.020
- 0
- 27.382
- 05/08/2024
- 0.022
- 7.860
- 4,580,000
- 27.879
- 4,580,000
- 0.023
- 02/08/2024
- 0.028
- 8.080
- 100,000
- 27.496
- 100,000
- 0.029
- 01/08/2024
- 0.032
- 8.240
- 0
- 26.984
- 31/07/2024
- 0.029
- 8.160
- 0
- 26.868
- 30/07/2024
- 0.029
- 8.090
- 0
- 27.481
- 29/07/2024
- 0.029
- 8.120
- 0
- 27.117
- 26/07/2024
- 0.029
- 8.050
- 0
- 27.648
- 25/07/2024
- 0.029
- 8.030
- 12,400,000
- 27.791
- 12,400,000
- 0.030
- 24/07/2024
- 0.032
- 8.060
- 0
- 28.319
- 23/07/2024
- 0.032
- 8.040
- 130,000
- 28.453
- 130,000
- 0.034
- 22/07/2024
- 0.031
- 8.020
- 4,060,000
- 28.303
- 4,060,000
- 0.031
- 19/07/2024
- 0.032
- 8.000
- 380,000
- 28.622
- 380,000
- 0.032
- 18/07/2024
- 0.036
- 8.060
- 11,970,000
- 29.077
- 11,970,000
- 0.038
- 17/07/2024
- 0.041
- 8.170
- 4,520,000
- 29.191
- 150,000
- 0.043
- 4,370,000
- 0.044
- 16/07/2024
- 0.046
- 8.220
- 4,350,000
- 29.837
- 310,000
- 0.046
- 3,950,000
- 0.046
- 15/07/2024
- 0.053
- 8.270
- 0
- 30.897
- 12/07/2024
- 0.055
- 8.340
- 1,270,000
- 30.382
- 670,000
- 0.055
- 600,000
- 0.056
- 11/07/2024
- 0.052
- 8.230
- 2,000,000
- 30.852
- 2,000,000
- 0.051