- 即時國信匯豐四九購A
- 0.1960.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.196
- 4.860
- 2,130,000
- 30.767
- 950,000
- 0.212
- 980,000
- 0.217
- 22/07/2024
- 0.181
- 4.850
- 892,000
- 29.156
- 892,000
- 0.159
- 19/07/2024
- 0.156
- 4.780
- 1,158,000
- 29.037
- 208,000
- 0.133
- 300,000
- 0.124
- 18/07/2024
- 0.142
- 4.740
- 870,000
- 29.021
- 440,000
- 0.155
- 280,000
- 0.145
- 17/07/2024
- 0.132
- 4.650
- 880,000
- 31.825
- 678,000
- 0.128
- 202,000
- 0.134
- 16/07/2024
- 0.260
- 4.970
- 616,000
- 30.049
- 300,000
- 0.246
- 306,000
- 0.240
- 15/07/2024
- 0.236
- 4.920
- 6,000
- 30.045
- 6,000
- 0.242
- 12/07/2024
- 0.238
- 4.950
- 200,000
- 27.767
- 86,000
- 0.236
- 114,000
- 0.235
- 11/07/2024
- 0.213
- 4.870
- 2,020,000
- 29.284
- 960,000
- 0.192
- 308,000
- 0.170
- 10/07/2024
- 0.178
- 4.780
- 3,140,000
- 29.691
- 1,488,000
- 0.175
- 1,552,000
- 0.168
- 09/07/2024
- 0.202
- 4.860
- 4,912,000
- 28.137
- 1,970,000
- 0.183
- 2,512,000
- 0.188
- 08/07/2024
- 0.175
- 4.810
- 4,900,000
- 27.399
- 2,800,000
- 0.164
- 450,000
- 0.143
- 05/07/2024
- 0.150
- 4.720
- 2,400,000
- 28.186
- 450,000
- 0.162
- 1,750,000
- 0.153
- 04/07/2024
- 0.166
- 4.740
- 674,000
- 28.971
- 252,000
- 0.158
- 58,000
- 0.175
- 03/07/2024
- 0.141
- 4.690
- 6,090,000
- 28.063
- 2,230,000
- 0.153
- 3,218,000
- 0.154
- 02/07/2024
- 0.147
- 4.690
- 4,156,000
- 28.580
- 1,316,000
- 0.169
- 2,176,000
- 0.148
- 28/06/2024
- 0.142
- 4.630
- 31,926,000
- 29.832
- 15,790,000
- 0.175
- 13,796,000
- 0.173
- 27/06/2024
- 0.145
- 4.650
- 19,960,000
- 29.149
- 9,940,000
- 0.138
- 8,712,000
- 0.128
- 26/06/2024
- 0.114
- 4.520
- 4,860,000
- 30.399
- 2,804,000
- 0.113
- 2,006,000
- 0.114
- 25/06/2024
- 0.112
- 4.490
- 8,220,000
- 31.144
- 3,292,000
- 0.105
- 4,616,000
- 0.107