- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時比迪摩通四乙沽A
- 0.059+0.016 (+37.209%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.043
- 226.800
- 200,000
- 37.855
- 100,000
- 0.045
- 100,000
- 0.045
- 31/07/2024
- 0.043
- 228.000
- 0
- 38.268
- 30/07/2024
- 0.048
- 224.800
- 4,100,000
- 38.281
- 4,100,000
- 0.049
- 29/07/2024
- 0.039
- 231.400
- 100,000
- 38.225
- 100,000
- 0.039
- 26/07/2024
- 0.036
- 235.800
- 1,000,000
- 38.645
- 1,000,000
- 0.035
- 25/07/2024
- 0.039
- 234.200
- 200,000
- 38.902
- 200,000
- 0.040
- 24/07/2024
- 0.040
- 233.000
- 0
- 38.625
- 23/07/2024
- 0.034
- 238.400
- 100,000
- 38.611
- 100,000
- 0.034
- 22/07/2024
- 0.031
- 246.000
- 100,000
- 40.182
- 100,000
- 0.031
- 19/07/2024
- 0.036
- 243.000
- 100,000
- 40.558
- 100,000
- 0.036
- 18/07/2024
- 0.038
- 241.600
- 0
- 40.611
- 17/07/2024
- 0.040
- 239.800
- 0
- 40.486
- 16/07/2024
- 0.041
- 240.600
- 550,000
- 41.006
- 550,000
- 0.041
- 15/07/2024
- 0.038
- 244.200
- 0
- 41.216
- 12/07/2024
- 0.037
- 246.600
- 350,000
- 41.375
- 200,000
- 0.037
- 150,000
- 0.037
- 11/07/2024
- 0.041
- 241.400
- 100,000
- 40.726
- 100,000
- 0.041
- 10/07/2024
- 0.044
- 236.800
- 250,000
- 39.832
- 100,000
- 0.040
- 150,000
- 0.041
- 09/07/2024
- 0.046
- 235.200
- 0
- 39.689
- 08/07/2024
- 0.049
- 233.200
- 600,000
- 39.677
- 300,000
- 0.047
- 300,000
- 0.048
- 05/07/2024
- 0.050
- 235.000
- 1,700,000
- 40.355
- 600,000
- 0.052
- 1,100,000
- 0.052