- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中免花旗五三購A
- 0.0260.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.026
- 55.850
- 7,800,000
- 52.759
- 4,130,000
- 0.029
- 3,500,000
- 0.028
- 17/07/2024
- 0.029
- 57.000
- 19,880,000
- 52.808
- 9,790,000
- 0.026
- 10,070,000
- 0.026
- 16/07/2024
- 0.024
- 54.550
- 7,400,000
- 53.210
- 3,600,000
- 0.026
- 3,800,000
- 0.026
- 15/07/2024
- 0.023
- 53.400
- 5,610,000
- 54.267
- 2,050,000
- 0.026
- 3,530,000
- 0.027
- 12/07/2024
- 0.029
- 55.150
- 20,390,000
- 55.405
- 10,820,000
- 0.031
- 8,220,000
- 0.031
- 11/07/2024
- 0.030
- 54.900
- 22,840,000
- 56.437
- 10,380,000
- 0.026
- 12,180,000
- 0.027
- 10/07/2024
- 0.022
- 51.000
- 13,770,000
- 56.974
- 4,280,000
- 0.024
- 9,130,000
- 0.025
- 09/07/2024
- 0.022
- 51.000
- 8,410,000
- 56.867
- 4,260,000
- 0.023
- 4,150,000
- 0.023
- 08/07/2024
- 0.023
- 51.800
- 9,420,000
- 56.181
- 4,360,000
- 0.025
- 5,060,000
- 0.026
- 05/07/2024
- 0.032
- 54.350
- 33,760,000
- 58.089
- 13,730,000
- 0.034
- 19,620,000
- 0.034
- 04/07/2024
- 0.027
- 52.350
- 8,040,000
- 57.885
- 3,740,000
- 0.027
- 3,670,000
- 0.029
- 03/07/2024
- 0.032
- 53.800
- 33,700,000
- 58.825
- 14,190,000
- 0.032
- 19,490,000
- 0.031
- 02/07/2024
- 0.020
- 47.950
- 1,800,000
- 59.553
- 900,000
- 0.021
- 900,000
- 0.021
- 28/06/2024
- 0.020
- 47.850
- 1,130,000
- 59.216
- 450,000
- 0.022
- 680,000
- 0.022
- 27/06/2024
- 0.023
- 49.450
- 0
- 58.903
- 26/06/2024
- 0.029
- 51.700
- 300,000
- 59.516
- 150,000
- 0.028
- 150,000
- 0.027
- 25/06/2024
- 0.027
- 50.250
- 0
- 60.514
- 24/06/2024
- 0.030
- 52.100
- 1,200,000
- 59.314
- 600,000
- 0.031
- 600,000
- 0.031
- 21/06/2024
- 0.033
- 52.300
- 100,000
- 60.725
- 100,000
- 0.033
- 20/06/2024
- 0.032
- 52.100
- 0
- 60.254