- 即時國信花旗四九購A
- 0.2020.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.202
- 4.860
- 23,250,000
- 31.541
- 22/07/2024
- 0.175
- 4.850
- 21,040,000
- 28.384
- 10,460,000
- 0.144
- 10,420,000
- 0.143
- 19/07/2024
- 0.158
- 4.780
- 38,240,000
- 29.297
- 18,466,000
- 0.121
- 18,452,000
- 0.121
- 18/07/2024
- 0.146
- 4.740
- 12,616,000
- 29.550
- 6,486,000
- 0.144
- 5,084,000
- 0.145
- 17/07/2024
- 0.134
- 4.650
- 51,784,000
- 32.103
- 24,504,000
- 0.145
- 26,522,000
- 0.144
- 16/07/2024
- 0.265
- 4.970
- 6,192,000
- 30.646
- 3,150,000
- 0.258
- 3,042,000
- 0.251
- 15/07/2024
- 0.255
- 4.920
- 14,292,000
- 32.312
- 7,090,000
- 0.254
- 7,202,000
- 0.252
- 12/07/2024
- 0.270
- 4.950
- 1,460,000
- 31.488
- 730,000
- 0.268
- 718,000
- 0.267
- 11/07/2024
- 0.243
- 4.870
- 23,712,000
- 32.808
- 11,802,000
- 0.205
- 11,746,000
- 0.205
- 10/07/2024
- 0.210
- 4.780
- 12,122,000
- 33.553
- 6,018,000
- 0.203
- 6,060,000
- 0.202
- 09/07/2024
- 0.229
- 4.860
- 1,458,000
- 31.276
- 758,000
- 0.212
- 650,000
- 0.214
- 08/07/2024
- 0.197
- 4.810
- 3,620,000
- 29.993
- 1,790,000
- 0.180
- 1,680,000
- 0.176
- 05/07/2024
- 0.177
- 4.720
- 1,590,000
- 31.457
- 720,000
- 0.190
- 870,000
- 0.186
- 04/07/2024
- 0.197
- 4.740
- 11,698,000
- 32.645
- 5,874,000
- 0.193
- 5,784,000
- 0.189
- 03/07/2024
- 0.170
- 4.690
- 4,788,000
- 31.600
- 2,364,000
- 0.168
- 2,334,000
- 0.169
- 02/07/2024
- 0.168
- 4.690
- 2,850,000
- 31.120
- 1,460,000
- 0.196
- 1,340,000
- 0.195
- 28/06/2024
- 0.159
- 4.630
- 12,094,000
- 31.911
- 5,920,000
- 0.194
- 5,944,000
- 0.197
- 27/06/2024
- 0.158
- 4.650
- 12,382,000
- 30.712
- 6,062,000
- 0.158
- 6,142,000
- 0.155
- 26/06/2024
- 0.120
- 4.520
- 0
- 31.195
- 25/06/2024
- 0.118
- 4.490
- 100,000
- 31.953
- 100,000
- 0.118