- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時國泰花旗五四購A
- 0.0340.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.034
- 8.060
- 0
- 28.896
- 23/07/2024
- 0.034
- 8.040
- 0
- 29.032
- 22/07/2024
- 0.034
- 8.020
- 600,000
- 29.178
- 300,000
- 0.034
- 300,000
- 0.032
- 19/07/2024
- 0.034
- 8.000
- 80,000
- 29.202
- 80,000
- 0.035
- 18/07/2024
- 0.038
- 8.060
- 210,000
- 29.627
- 210,000
- 0.038
- 17/07/2024
- 0.048
- 8.170
- 1,800,000
- 30.952
- 900,000
- 0.051
- 900,000
- 0.051
- 16/07/2024
- 0.050
- 8.220
- 2,000,000
- 30.809
- 2,000,000
- 0.050
- 15/07/2024
- 0.054
- 8.270
- 170,000
- 31.129
- 170,000
- 0.055
- 12/07/2024
- 0.058
- 8.340
- 3,440,000
- 31.056
- 1,500,000
- 0.061
- 1,770,000
- 0.059
- 11/07/2024
- 0.057
- 8.230
- 100,000
- 32.010
- 100,000
- 0.056
- 10/07/2024
- 0.053
- 8.130
- 900,000
- 32.137
- 425,000
- 0.054
- 450,000
- 0.053
- 09/07/2024
- 0.053
- 8.140
- 600,000
- 31.990
- 300,000
- 0.053
- 300,000
- 0.051
- 08/07/2024
- 0.055
- 8.170
- 560,000
- 32.059
- 280,000
- 0.050
- 280,000
- 0.050
- 05/07/2024
- 0.048
- 8.000
- 1,500,000
- 32.066
- 750,000
- 0.047
- 750,000
- 0.047
- 04/07/2024
- 0.049
- 8.040
- 0
- 31.811
- 03/07/2024
- 0.049
- 8.010
- 2,050,000
- 32.076
- 2,050,000
- 0.047
- 02/07/2024
- 0.049
- 8.000
- 600,000
- 32.085
- 300,000
- 0.049
- 300,000
- 0.050
- 28/06/2024
- 0.049
- 7.990
- 0
- 31.942
- 27/06/2024
- 0.049
- 8.000
- 900,000
- 31.771
- 450,000
- 0.049
- 450,000
- 0.048
- 26/06/2024
- 0.054
- 8.060
- 0
- 32.245