- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時國泰花旗五四購A
- 0.048-0.002 (-4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.050
- 8.220
- 2,000,000
- 30.809
- 2,000,000
- 0.050
- 15/07/2024
- 0.054
- 8.270
- 170,000
- 31.129
- 170,000
- 0.055
- 12/07/2024
- 0.058
- 8.340
- 3,440,000
- 31.056
- 1,500,000
- 0.061
- 1,770,000
- 0.059
- 11/07/2024
- 0.057
- 8.230
- 100,000
- 32.010
- 100,000
- 0.056
- 10/07/2024
- 0.053
- 8.130
- 900,000
- 32.137
- 425,000
- 0.054
- 450,000
- 0.053
- 09/07/2024
- 0.053
- 8.140
- 600,000
- 31.990
- 300,000
- 0.053
- 300,000
- 0.051
- 08/07/2024
- 0.055
- 8.170
- 560,000
- 32.059
- 280,000
- 0.050
- 280,000
- 0.050
- 05/07/2024
- 0.048
- 8.000
- 1,500,000
- 32.066
- 750,000
- 0.047
- 750,000
- 0.047
- 04/07/2024
- 0.049
- 8.040
- 0
- 31.811
- 03/07/2024
- 0.049
- 8.010
- 2,050,000
- 32.076
- 2,050,000
- 0.047
- 02/07/2024
- 0.049
- 8.000
- 600,000
- 32.085
- 300,000
- 0.049
- 300,000
- 0.050
- 28/06/2024
- 0.049
- 7.990
- 0
- 31.942
- 27/06/2024
- 0.049
- 8.000
- 900,000
- 31.771
- 450,000
- 0.049
- 450,000
- 0.048
- 26/06/2024
- 0.054
- 8.060
- 0
- 32.245
- 25/06/2024
- 0.054
- 8.050
- 300,000
- 32.336
- 300,000
- 0.052
- 24/06/2024
- 0.058
- 8.140
- 640,000
- 32.195
- 320,000
- 0.058
- 320,000
- 0.057
- 21/06/2024
- 0.062
- 8.230
- 4,200,000
- 31.886
- 2,100,000
- 0.065
- 2,100,000
- 0.064
- 20/06/2024
- 0.067
- 8.320
- 3,625,000
- 31.871
- 1,650,000
- 0.067
- 1,975,000
- 0.066
- 19/06/2024
- 0.061
- 8.180
- 0
- 32.104
- 18/06/2024
- 0.061
- 8.160
- 2,700,000
- 32.259
- 1,350,000
- 0.067
- 1,350,000
- 0.066