- 即時國泰花旗五四購A
- 0.079+0.008 (+11.268%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.079
- 9.580
- 50,000
- 35.258
- 23/12/2024
- 0.071
- 9.490
- 200,000
- 34.616
- 200,000
- 0.069
- 20/12/2024
- 0.062
- 9.340
- 440,000
- 34.283
- 120,000
- 0.065
- 320,000
- 0.064
- 19/12/2024
- 0.076
- 9.500
- 125,000
- 35.113
- 125,000
- 0.075
- 18/12/2024
- 0.069
- 9.400
- 280,000
- 34.857
- 150,000
- 0.064
- 130,000
- 0.068
- 17/12/2024
- 0.085
- 9.610
- 250,000
- 35.082
- 120,000
- 0.087
- 130,000
- 0.087
- 16/12/2024
- 0.085
- 9.640
- 430,000
- 34.391
- 230,000
- 0.085
- 200,000
- 0.086
- 13/12/2024
- 0.088
- 9.670
- 3,085,000
- 34.131
- 30,000
- 0.082
- 3,005,000
- 0.085
- 12/12/2024
- 0.084
- 9.640
- 170,000
- 33.562
- 170,000
- 0.084
- 11/12/2024
- 0.093
- 9.710
- 50,000
- 34.298
- 10/12/2024
- 0.093
- 9.790
- 40,000
- 32.714
- 15,000
- 0.091
- 09/12/2024
- 0.090
- 9.740
- 2,890,000
- 32.781
- 860,000
- 0.097
- 2,000,000
- 0.099
- 06/12/2024
- 0.094
- 9.710
- 2,005,000
- 33.818
- 2,000,000
- 0.094
- 05/12/2024
- 0.090
- 9.660
- 2,330,000
- 33.641
- 2,300,000
- 0.090
- 30,000
- 0.089
- 04/12/2024
- 0.087
- 9.600
- 3,230,000
- 33.846
- 3,175,000
- 0.091
- 15,000
- 0.077
- 03/12/2024
- 0.084
- 9.660
- 65,000
- 31.962
- 02/12/2024
- 0.081
- 9.660
- 1,570,000
- 31.142
- 1,445,000
- 0.078
- 29/11/2024
- 0.086
- 9.710
- 355,000
- 31.060
- 285,000
- 0.083
- 28/11/2024
- 0.078
- 9.650
- 75,000
- 30.130
- 20,000
- 0.077
- 55,000
- 0.081
- 27/11/2024
- 0.073
- 9.580
- 3,080,000
- 30.000
- 400,000
- 0.071