- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指花旗四九沽B
- 0.037-0.020 (-35.088%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.057
- 17,109.140
- 1,000,000
- 21.277
- 1,000,000
- 0.059
- 14/08/2024
- 0.061
- 17,113.360
- 420,000
- 22.328
- 220,000
- 0.059
- 200,000
- 0.058
- 13/08/2024
- 0.058
- 17,174.060
- 290,610,000
- 22.269
- 146,030,000
- 0.062
- 144,580,000
- 0.062
- 12/08/2024
- 0.061
- 17,111.650
- 7,830,000
- 21.824
- 7,310,000
- 0.063
- 320,000
- 0.066
- 09/08/2024
- 0.060
- 17,090.230
- 10,000
- 20.467
- 10,000
- 0.059
- 08/08/2024
- 0.079
- 16,891.830
- 5,420,000
- 21.969
- 5,000,000
- 0.092
- 07/08/2024
- 0.080
- 16,877.860
- 9,980,000
- 21.732
- 9,780,000
- 0.088
- 50,000
- 0.080
- 06/08/2024
- 0.099
- 16,647.340
- 6,930,000
- 22.237
- 6,000,000
- 0.087
- 05/08/2024
- 0.106
- 16,698.360
- 44,060,000
- 25.110
- 15,700,000
- 0.113
- 20,500,000
- 0.101
- 02/08/2024
- 0.081
- 16,945.510
- 15,360,000
- 22.489
- 6,610,000
- 0.074
- 5,720,000
- 0.077
- 01/08/2024
- 0.053
- 17,304.960
- 22,630,000
- 20.543
- 12,930,000
- 0.055
- 8,150,000
- 0.055
- 31/07/2024
- 0.050
- 17,344.600
- 25,760,000
- 20.075
- 1,850,000
- 0.058
- 22,110,000
- 0.057
- 30/07/2024
- 0.080
- 17,002.910
- 30,000
- 22.666
- 30,000
- 0.080
- 29/07/2024
- 0.063
- 17,238.340
- 299,680,000
- 21.718
- 149,760,000
- 0.064
- 149,790,000
- 0.064
- 26/07/2024
- 0.077
- 17,021.310
- 200,000
- 21.463
- 100,000
- 0.077
- 100,000
- 0.070
- 25/07/2024
- 0.077
- 17,004.970
- 80,000
- 21.073
- 80,000
- 0.075
- 24/07/2024
- 0.062
- 17,311.050
- 240,000
- 21.678
- 100,000
- 0.060
- 140,000
- 0.058
- 23/07/2024
- 0.053
- 17,469.360
- 0
- 21.292
- 22/07/2024
- 0.049
- 17,635.880
- 46,040,000
- 22.060
- 23,170,000
- 0.056
- 22,870,000
- 0.056
- 19/07/2024
- 0.064
- 17,417.680
- 700,000
- 22.805
- 700,000
- 0.064