- 即時華啤花旗四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 27.400
- 0
- 49.709
- 12/07/2024
- 0.010
- 27.950
- 0
- 46.409
- 11/07/2024
- 0.010
- 27.500
- 0
- 47.842
- 10/07/2024
- 0.010
- 26.350
- 0
- 52.111
- 09/07/2024
- 0.010
- 25.900
- 105,000
- 53.591
- 08/07/2024
- 0.010
- 25.550
- 0
- 54.658
- 05/07/2024
- 0.010
- 26.200
- 0
- 50.938
- 04/07/2024
- 0.010
- 26.400
- 0
- 49.812
- 03/07/2024
- 0.010
- 26.700
- 0
- 48.322
- 02/07/2024
- 0.010
- 26.250
- 0
- 49.733
- 28/06/2024
- 0.010
- 26.250
- 10,000
- 48.489
- 27/06/2024
- 0.014
- 27.200
- 0
- 47.584
- 26/06/2024
- 0.014
- 28.150
- 760,000
- 43.711
- 280,000
- 0.010
- 470,000
- 0.014
- 25/06/2024
- 0.011
- 28.000
- 785,000
- 42.011
- 785,000
- 0.011
- 24/06/2024
- 0.010
- 27.750
- 0
- 41.910
- 21/06/2024
- 0.010
- 27.800
- 1,215,000
- 41.007
- 815,000
- 0.010
- 20/06/2024
- 0.015
- 28.050
- 3,930,000
- 43.165
- 3,300,000
- 0.015
- 19/06/2024
- 0.021
- 29.150
- 7,535,000
- 41.947
- 1,005,000
- 0.023
- 6,530,000
- 0.023
- 18/06/2024
- 0.020
- 28.900
- 7,820,000
- 42.173
- 2,400,000
- 0.024
- 4,840,000
- 0.022
- 17/06/2024
- 0.027
- 29.550
- 8,075,000
- 42.471
- 3,980,000
- 0.030
- 3,935,000
- 0.030