- 即時招金花旗五二購A
- 0.120+0.012 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.108
- 13.680
- 120,000
- 51.743
- 10,000
- 0.103
- 110,000
- 0.103
- 22/08/2024
- 0.125
- 14.160
- 645,000
- 51.084
- 160,000
- 0.121
- 485,000
- 0.125
- 21/08/2024
- 0.128
- 14.200
- 80,000
- 51.276
- 80,000
- 0.131
- 20/08/2024
- 0.114
- 13.820
- 245,000
- 51.440
- 120,000
- 0.113
- 35,000
- 0.115
- 19/08/2024
- 0.110
- 13.720
- 650,000
- 51.249
- 330,000
- 0.116
- 320,000
- 0.119
- 16/08/2024
- 0.089
- 13.060
- 565,000
- 51.537
- 515,000
- 0.084
- 45,000
- 0.089
- 15/08/2024
- 0.094
- 13.220
- 565,000
- 51.260
- 350,000
- 0.089
- 215,000
- 0.094
- 14/08/2024
- 0.090
- 13.160
- 540,000
- 50.561
- 265,000
- 0.090
- 175,000
- 0.092
- 13/08/2024
- 0.093
- 13.260
- 855,000
- 50.259
- 585,000
- 0.092
- 270,000
- 0.091
- 12/08/2024
- 0.090
- 13.120
- 565,000
- 50.626
- 15,000
- 0.085
- 540,000
- 0.088
- 09/08/2024
- 0.088
- 13.020
- 400,000
- 50.593
- 100,000
- 0.089
- 300,000
- 0.089
- 08/08/2024
- 0.079
- 12.680
- 330,000
- 51.029
- 230,000
- 0.081
- 100,000
- 0.078
- 07/08/2024
- 0.096
- 13.280
- 700,000
- 50.062
- 350,000
- 0.096
- 350,000
- 0.096
- 06/08/2024
- 0.093
- 13.060
- 2,330,000
- 51.018
- 2,000,000
- 0.099
- 185,000
- 0.101
- 05/08/2024
- 0.113
- 13.560
- 9,760,000
- 51.379
- 4,560,000
- 0.118
- 4,755,000
- 0.115
- 02/08/2024
- 0.135
- 14.040
- 9,950,000
- 51.634
- 4,285,000
- 0.130
- 5,660,000
- 0.130
- 01/08/2024
- 0.144
- 14.240
- 18,195,000
- 51.596
- 9,115,000
- 0.148
- 9,080,000
- 0.149
- 31/07/2024
- 0.133
- 13.980
- 11,330,000
- 51.482
- 5,670,000
- 0.128
- 5,660,000
- 0.127
- 30/07/2024
- 0.116
- 13.400
- 6,140,000
- 52.872
- 3,070,000
- 0.106
- 3,070,000
- 0.104
- 29/07/2024
- 0.110
- 13.160
- 7,930,000
- 53.535
- 3,965,000
- 0.116
- 3,965,000
- 0.116