- 即時恒指花旗四十沽B
- 0.076+0.001 (+1.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.075
- 17,727.980
- 1,280,000
- 21.164
- 980,000
- 0.073
- 280,000
- 0.069
- 15/07/2024
- 0.065
- 18,015.940
- 1,220,000
- 21.761
- 1,100,000
- 0.058
- 120,000
- 0.059
- 12/07/2024
- 0.054
- 18,293.380
- 3,030,000
- 21.349
- 700,000
- 0.057
- 2,330,000
- 0.056
- 11/07/2024
- 0.070
- 17,832.330
- 178,740,000
- 20.579
- 89,760,000
- 0.077
- 88,980,000
- 0.077
- 10/07/2024
- 0.089
- 17,471.670
- 359,040,000
- 20.832
- 178,980,000
- 0.080
- 180,060,000
- 0.080
- 09/07/2024
- 0.088
- 17,523.230
- 830,000
- 21.103
- 440,000
- 0.089
- 390,000
- 0.089
- 08/07/2024
- 0.086
- 17,524.060
- 61,970,000
- 20.586
- 31,010,000
- 0.084
- 30,710,000
- 0.084
- 05/07/2024
- 0.076
- 17,799.610
- 430,000
- 21.158
- 430,000
- 0.071
- 04/07/2024
- 0.068
- 18,028.280
- 800,000
- 21.507
- 800,000
- 0.068
- 03/07/2024
- 0.075
- 17,978.570
- 0
- 22.541
- 02/07/2024
- 0.085
- 17,769.140
- 30,000
- 22.637
- 30,000
- 0.085
- 28/06/2024
- 0.087
- 17,718.610
- 100,000
- 22.201
- 100,000
- 0.087
- 27/06/2024
- 0.088
- 17,716.470
- 30,000
- 22.369
- 30,000
- 0.084
- 26/06/2024
- 0.072
- 18,089.930
- 840,000
- 22.382
- 840,000
- 0.075
- 25/06/2024
- 0.076
- 18,072.900
- 5,100,000
- 22.993
- 2,520,000
- 0.073
- 2,370,000
- 0.072
- 24/06/2024
- 0.076
- 18,027.710
- 100,430,000
- 22.485
- 49,710,000
- 0.086
- 50,600,000
- 0.086
- 21/06/2024
- 0.075
- 18,028.520
- 120,000
- 22.063
- 20,000
- 0.076
- 60,000
- 0.077
- 20/06/2024
- 0.066
- 18,335.320
- 160,000
- 22.676
- 50,000
- 0.066
- 110,000
- 0.062
- 19/06/2024
- 0.062
- 18,430.390
- 3,840,000
- 22.402
- 1,920,000
- 0.062
- 1,920,000
- 0.063
- 18/06/2024
- 0.083
- 17,915.550
- 0
- 22.463