- 即時中海花旗四八購A
- 0.013-0.002 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 13.300
- 0
- 55.441
- 15/07/2024
- 0.015
- 13.480
- 0
- 52.712
- 12/07/2024
- 0.021
- 13.900
- 200,000
- 50.160
- 200,000
- 0.025
- 11/07/2024
- 0.013
- 13.440
- 0
- 49.246
- 10/07/2024
- 0.013
- 13.020
- 0
- 53.208
- 09/07/2024
- 0.013
- 13.160
- 280,000
- 51.161
- 280,000
- 0.013
- 08/07/2024
- 0.013
- 13.220
- 200,000
- 50.000
- 200,000
- 0.013
- 05/07/2024
- 0.021
- 13.600
- 0
- 49.845
- 04/07/2024
- 0.022
- 13.720
- 650,000
- 48.637
- 325,000
- 0.022
- 325,000
- 0.023
- 03/07/2024
- 0.035
- 14.120
- 1,800,000
- 49.890
- 900,000
- 0.040
- 900,000
- 0.039
- 02/07/2024
- 0.027
- 13.680
- 1,900,000
- 50.714
- 950,000
- 0.040
- 950,000
- 0.039
- 28/06/2024
- 0.025
- 13.540
- 300,000
- 49.429
- 150,000
- 0.024
- 150,000
- 0.029
- 27/06/2024
- 0.028
- 13.560
- 0
- 50.249
- 26/06/2024
- 0.038
- 14.080
- 0
- 48.448
- 25/06/2024
- 0.036
- 14.000
- 0
- 53.043
- 24/06/2024
- 0.033
- 13.770
- 0
- 49.008
- 21/06/2024
- 0.030
- 13.510
- 30,000
- 49.268
- 30,000
- 0.030
- 20/06/2024
- 0.029
- 13.670
- 682,500
- 46.831
- 532,500
- 0.031
- 150,000
- 0.031
- 19/06/2024
- 0.041
- 13.950
- 1,220,000
- 48.261
- 770,000
- 0.039
- 425,000
- 0.040
- 18/06/2024
- 0.027
- 13.430
- 615,000
- 47.626
- 52,500
- 0.038
- 510,000
- 0.028