- 即時工行麥銀五六購A
- 0.2460.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.246
- 4.360
- 1,420,000
- 21.499
- 17/07/2024
- 0.250
- 4.360
- 1,864,000
- 21.703
- 932,000
- 0.258
- 932,000
- 0.260
- 16/07/2024
- 0.260
- 4.370
- 448,000
- 21.990
- 224,000
- 0.276
- 224,000
- 0.279
- 15/07/2024
- 0.275
- 4.450
- 400,000
- 20.663
- 200,000
- 0.275
- 200,000
- 0.280
- 12/07/2024
- 0.300
- 4.480
- 81,000
- 21.171
- 41,000
- 0.299
- 40,000
- 0.305
- 11/07/2024
- 0.249
- 4.360
- 2,000,000
- 21.349
- 1,000,000
- 0.243
- 1,000,000
- 0.243
- 10/07/2024
- 0.238
- 4.320
- 200,000
- 21.671
- 100,000
- 0.248
- 100,000
- 0.249
- 09/07/2024
- 0.235
- 4.310
- 600,000
- 21.741
- 300,000
- 0.241
- 300,000
- 0.241
- 08/07/2024
- 0.243
- 4.330
- 1,003,000
- 30.307
- 501,000
- 0.249
- 502,000
- 0.251
- 05/07/2024
- 0.285
- 4.364
- 0
- 23.260
- 04/07/2024
- 0.330
- 4.494
- 0
- 22.259
- 03/07/2024
- 0.295
- 4.394
- 0
- 22.951
- 02/07/2024
- 0.295
- 4.414
- 0
- 22.297
- 28/06/2024
- 0.255
- 4.304
- 800,000
- 22.629
- 400,000
- 0.247
- 400,000
- 0.246
- 27/06/2024
- 0.237
- 4.234
- 1,000,000
- 23.246
- 500,000
- 0.232
- 500,000
- 0.233
- 26/06/2024
- 0.255
- 4.284
- 800,000
- 23.053
- 400,000
- 0.247
- 400,000
- 0.244
- 25/06/2024
- 0.255
- 4.244
- 0
- 24.093
- 24/06/2024
- 0.255
- 4.224
- 1,260,000
- 24.554
- 630,000
- 0.237
- 630,000
- 0.236
- 21/06/2024
- 0.260
- 4.184
- 0
- 25.741
- 20/06/2024
- 0.260
- 4.244
- 0
- 24.169