- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊韓投四十沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 368.400
- 0
- 34.150
- 14/08/2024
- 0.010
- 373.800
- 10,000
- 35.520
- 13/08/2024
- 0.010
- 378.600
- 10,000
- 36.674
- 12/08/2024
- 0.010
- 375.000
- 0
- 35.375
- 09/08/2024
- 0.010
- 370.000
- 50,000
- 33.209
- 08/08/2024
- 0.010
- 368.200
- 360,000
- 32.466
- 07/08/2024
- 0.011
- 363.400
- 710,000
- 31.473
- 380,000
- 0.010
- 170,000
- 0.011
- 06/08/2024
- 0.017
- 354.400
- 240,000
- 31.668
- 05/08/2024
- 0.020
- 356.600
- 29,690,000
- 33.523
- 100,000
- 0.018
- 29,050,000
- 0.020
- 02/08/2024
- 0.015
- 358.200
- 530,000
- 31.159
- 130,000
- 0.014
- 400,000
- 0.016
- 01/08/2024
- 0.012
- 365.600
- 820,000
- 31.606
- 400,000
- 0.012
- 420,000
- 0.014
- 31/07/2024
- 0.014
- 362.200
- 400,000
- 31.500
- 200,000
- 0.016
- 200,000
- 0.016
- 30/07/2024
- 0.021
- 353.600
- 200,000
- 31.783
- 200,000
- 0.021
- 29/07/2024
- 0.020
- 358.200
- 100,000
- 32.668
- 100,000
- 0.020
- 26/07/2024
- 0.024
- 354.400
- 300,000
- 32.466
- 300,000
- 0.023
- 25/07/2024
- 0.028
- 351.200
- 320,000
- 32.637
- 320,000
- 0.028
- 24/07/2024
- 0.018
- 363.200
- 0
- 32.434
- 23/07/2024
- 0.018
- 366.200
- 300,000
- 33.133
- 10,000
- 0.018
- 22/07/2024
- 0.017
- 373.200
- 0
- 34.462
- 19/07/2024
- 0.021
- 364.000
- 50,000
- 33.061
- 50,000
- 0.021