- 即時騰訊韓投五二購A
- 0.2180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.218
- 369.200
- 1,960,000
- 33.522
- 17/07/2024
- 0.230
- 371.800
- 480,000
- 33.618
- 240,000
- 0.233
- 240,000
- 0.231
- 16/07/2024
- 0.260
- 378.000
- 0
- 33.963
- 15/07/2024
- 0.320
- 390.200
- 0
- 34.397
- 12/07/2024
- 0.340
- 397.000
- 40,000
- 33.107
- 20,000
- 0.335
- 20,000
- 0.325
- 11/07/2024
- 0.285
- 384.800
- 80,000
- 33.160
- 40,000
- 0.285
- 40,000
- 0.284
- 10/07/2024
- 0.265
- 377.600
- 60,000
- 34.001
- 30,000
- 0.287
- 30,000
- 0.288
- 09/07/2024
- 0.270
- 381.000
- 80,000
- 33.147
- 40,000
- 0.270
- 40,000
- 0.270
- 08/07/2024
- 0.265
- 378.600
- 80,000
- 33.500
- 40,000
- 0.270
- 40,000
- 0.275
- 05/07/2024
- 0.280
- 379.800
- 200,000
- 34.079
- 100,000
- 0.285
- 100,000
- 0.286
- 04/07/2024
- 0.285
- 382.400
- 80,000
- 33.467
- 40,000
- 0.285
- 40,000
- 0.290
- 03/07/2024
- 0.280
- 379.400
- 2,780,000
- 34.049
- 1,390,000
- 0.254
- 1,390,000
- 0.251
- 02/07/2024
- 0.221
- 369.200
- 26,500,000
- 32.397
- 13,250,000
- 0.218
- 13,250,000
- 0.218
- 28/06/2024
- 0.239
- 372.400
- 37,940,000
- 32.557
- 18,970,000
- 0.247
- 18,970,000
- 0.247
- 27/06/2024
- 0.247
- 374.400
- 6,940,000
- 32.474
- 3,470,000
- 0.250
- 3,470,000
- 0.249
- 26/06/2024
- 0.280
- 382.000
- 1,700,000
- 32.483
- 830,000
- 0.283
- 830,000
- 0.279
- 25/06/2024
- 0.280
- 382.000
- 0
- 32.454
- 24/06/2024
- 0.280
- 380.400
- 520,000
- 32.941
- 260,000
- 0.275
- 260,000
- 0.275
- 21/06/2024
- 0.290
- 381.400
- 1,000,000
- 33.158
- 500,000
- 0.298
- 500,000
- 0.297
- 20/06/2024
- 0.320
- 387.600
- 520,000
- 33.243
- 260,000
- 0.329
- 260,000
- 0.330