- 即時海油華泰四十購A
- 0.048-0.029 (-37.662%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.077
- 21.550
- 2,355,000
- 32.571
- 100,000
- 0.080
- 1,000,000
- 0.082
- 17/07/2024
- 0.062
- 21.150
- 3,250,000
- 32.671
- 1,010,000
- 0.076
- 840,000
- 0.070
- 16/07/2024
- 0.120
- 22.300
- 75,000
- 32.560
- 55,000
- 0.142
- 20,000
- 0.122
- 15/07/2024
- 0.128
- 22.500
- 1,180,000
- 31.693
- 295,000
- 0.152
- 445,000
- 0.144
- 12/07/2024
- 0.143
- 22.850
- 5,660,000
- 29.897
- 4,695,000
- 0.147
- 435,000
- 0.143
- 11/07/2024
- 0.140
- 22.600
- 4,515,000
- 31.537
- 105,000
- 0.130
- 4,170,000
- 0.133
- 10/07/2024
- 0.115
- 22.150
- 1,830,000
- 31.825
- 20,000
- 0.121
- 1,550,000
- 0.133
- 09/07/2024
- 0.171
- 22.950
- 6,885,000
- 31.835
- 5,625,000
- 0.164
- 130,000
- 0.173
- 08/07/2024
- 0.190
- 23.150
- 1,025,000
- 31.998
- 450,000
- 0.181
- 255,000
- 0.190
- 05/07/2024
- 0.209
- 23.250
- 2,740,000
- 32.603
- 835,000
- 0.208
- 715,000
- 0.191
- 04/07/2024
- 0.212
- 23.400
- 4,480,000
- 31.285
- 2,290,000
- 0.205
- 2,130,000
- 0.204
- 03/07/2024
- 0.212
- 23.400
- 10,315,000
- 31.089
- 2,640,000
- 0.230
- 3,880,000
- 0.225
- 02/07/2024
- 0.222
- 23.400
- 39,450,000
- 31.967
- 15,035,000
- 0.211
- 14,780,000
- 0.213
- 28/06/2024
- 0.150
- 22.400
- 19,315,000
- 31.930
- 9,390,000
- 0.152
- 7,555,000
- 0.156
- 27/06/2024
- 0.115
- 21.750
- 9,000,000
- 32.451
- 2,475,000
- 0.136
- 6,450,000
- 0.132
- 26/06/2024
- 0.169
- 22.550
- 1,750,000
- 32.558
- 635,000
- 0.171
- 790,000
- 0.165
- 25/06/2024
- 0.186
- 22.700
- 3,040,000
- 33.072
- 1,445,000
- 0.185
- 1,330,000
- 0.186
- 24/06/2024
- 0.167
- 22.550
- 5,535,000
- 31.995
- 2,355,000
- 0.180
- 2,525,000
- 0.173
- 21/06/2024
- 0.197
- 22.750
- 4,190,000
- 33.133
- 140,000
- 0.200
- 4,000,000
- 0.198
- 20/06/2024
- 0.250
- 23.500
- 18,470,000
- 31.788
- 7,055,000
- 0.226
- 9,300,000
- 0.225