- 即時匯豐星展四甲沽A
- 0.039-0.004 (-9.302%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.043
- 66.000
- 1,980,000
- 25.310
- 1,320,000
- 0.043
- 660,000
- 0.045
- 15/08/2024
- 0.061
- 64.600
- 1,756,000
- 23.768
- 868,000
- 0.060
- 888,000
- 0.062
- 14/08/2024
- 0.071
- 64.071
- 4,028,000
- 25.478
- 1,008,000
- 0.074
- 2,920,000
- 0.073
- 13/08/2024
- 0.082
- 63.671
- 4,120,000
- 25.921
- 1,960,000
- 0.085
- 2,064,000
- 0.085
- 12/08/2024
- 0.087
- 63.571
- 4,332,000
- 26.183
- 2,096,000
- 0.088
- 2,236,000
- 0.087
- 09/08/2024
- 0.096
- 63.171
- 12,336,000
- 25.990
- 5,672,000
- 0.093
- 5,944,000
- 0.093
- 08/08/2024
- 0.126
- 62.071
- 10,600,000
- 26.521
- 5,332,000
- 0.122
- 5,048,000
- 0.121
- 07/08/2024
- 0.120
- 62.271
- 30,768,000
- 26.273
- 15,236,000
- 0.119
- 15,532,000
- 0.119
- 06/08/2024
- 0.125
- 62.021
- 612,000
- 26.230
- 352,000
- 0.127
- 260,000
- 0.121
- 05/08/2024
- 0.146
- 61.271
- 6,476,000
- 26.317
- 3,620,000
- 0.131
- 2,520,000
- 0.139
- 02/08/2024
- 0.068
- 64.971
- 78,920,000
- 25.608
- 42,744,000
- 0.063
- 36,060,000
- 0.063
- 01/08/2024
- 0.027
- 67.471
- 196,588,000
- 23.162
- 99,632,000
- 0.023
- 96,656,000
- 0.023
- 31/07/2024
- 0.021
- 69.171
- 111,256,000
- 24.066
- 52,092,000
- 0.035
- 58,868,000
- 0.035
- 30/07/2024
- 0.046
- 66.071
- 56,868,000
- 24.165
- 28,652,000
- 0.052
- 28,096,000
- 0.052
- 29/07/2024
- 0.042
- 66.521
- 1,208,000
- 24.160
- 1,208,000
- 0.043
- 26/07/2024
- 0.056
- 65.471
- 920,000
- 24.222
- 400,000
- 0.058
- 520,000
- 0.054
- 25/07/2024
- 0.057
- 65.221
- 832,000
- 23.841
- 416,000
- 0.052
- 416,000
- 0.050
- 24/07/2024
- 0.052
- 65.871
- 732,000
- 24.144
- 316,000
- 0.049
- 416,000
- 0.049
- 23/07/2024
- 0.051
- 66.021
- 49,296,000
- 24.160
- 24,648,000
- 0.048
- 24,648,000
- 0.048
- 22/07/2024
- 0.051
- 66.321
- 0
- 24.545