• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.043
• 66.000
• 1,980,000
• 25.310
• 1,320,000
• 0.043
• 660,000
• 0.045

• 15/08/2024
• 0.061
• 64.600
• 1,756,000
• 23.768
• 868,000
• 0.060
• 888,000
• 0.062

• 14/08/2024
• 0.071
• 64.071
• 4,028,000
• 25.478
• 1,008,000
• 0.074
• 2,920,000
• 0.073

• 13/08/2024
• 0.082
• 63.671
• 4,120,000
• 25.921
• 1,960,000
• 0.085
• 2,064,000
• 0.085

• 12/08/2024
• 0.087
• 63.571
• 4,332,000
• 26.183
• 2,096,000
• 0.088
• 2,236,000
• 0.087

• 09/08/2024
• 0.096
• 63.171
• 12,336,000
• 25.990
• 5,672,000
• 0.093
• 5,944,000
• 0.093

• 08/08/2024
• 0.126
• 62.071
• 10,600,000
• 26.521
• 5,332,000
• 0.122
• 5,048,000
• 0.121

• 07/08/2024
• 0.120
• 62.271
• 30,768,000
• 26.273
• 15,236,000
• 0.119
• 15,532,000
• 0.119

• 06/08/2024
• 0.125
• 62.021
• 612,000
• 26.230
• 352,000
• 0.127
• 260,000
• 0.121

• 05/08/2024
• 0.146
• 61.271
• 6,476,000
• 26.317
• 3,620,000
• 0.131
• 2,520,000
• 0.139

• 02/08/2024
• 0.068
• 64.971
• 78,920,000
• 25.608
• 42,744,000
• 0.063
• 36,060,000
• 0.063

• 01/08/2024
• 0.027
• 67.471
• 196,588,000
• 23.162
• 99,632,000
• 0.023
• 96,656,000
• 0.023

• 31/07/2024
• 0.021
• 69.171
• 111,256,000
• 24.066
• 52,092,000
• 0.035
• 58,868,000
• 0.035

• 30/07/2024
• 0.046
• 66.071
• 56,868,000
• 24.165
• 28,652,000
• 0.052
• 28,096,000
• 0.052

• 29/07/2024
• 0.042
• 66.521
• 1,208,000
• 24.160
• 1,208,000
• 0.043

• 26/07/2024
• 0.056
• 65.471
• 920,000
• 24.222
• 400,000
• 0.058
• 520,000
• 0.054

• 25/07/2024
• 0.057
• 65.221
• 832,000
• 23.841
• 416,000
• 0.052
• 416,000
• 0.050

• 24/07/2024
• 0.052
• 65.871
• 732,000
• 24.144
• 316,000
• 0.049
• 416,000
• 0.049

• 23/07/2024
• 0.051
• 66.021
• 49,296,000
• 24.160
• 24,648,000
• 0.048
• 24,648,000
• 0.048

• 22/07/2024
• 0.051
• 66.321
• 0
• 24.545