- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時匯豐摩利四甲沽B
- 0.017-0.002 (-10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.017
- 68.150
- 0
- 36.249
- 09/10/2024
- 0.019
- 67.800
- 8,000
- 35.805
- 8,000
- 0.019
- 08/10/2024
- 0.014
- 68.450
- 200,000
- 34.528
- 200,000
- 0.012
- 07/10/2024
- 0.012
- 70.350
- 0
- 36.984
- 04/10/2024
- 0.012
- 70.000
- 0
- 34.968
- 03/10/2024
- 0.012
- 69.400
- 0
- 33.397
- 02/10/2024
- 0.012
- 69.850
- 0
- 33.886
- 30/09/2024
- 0.012
- 70.450
- 0
- 34.230
- 27/09/2024
- 0.012
- 70.600
- 0
- 33.448
- 26/09/2024
- 0.012
- 70.000
- 0
- 32.054
- 25/09/2024
- 0.012
- 69.900
- 0
- 31.567
- 24/09/2024
- 0.012
- 70.100
- 0
- 31.597
- 23/09/2024
- 0.012
- 68.950
- 0
- 29.285
- 20/09/2024
- 0.012
- 68.950
- 0
- 28.509
- 19/09/2024
- 0.012
- 68.550
- 100,000
- 27.631
- 100,000
- 0.012
- 17/09/2024
- 0.014
- 68.150
- 0
- 27.308
- 16/09/2024
- 0.017
- 67.250
- 0
- 26.563
- 13/09/2024
- 0.017
- 67.300
- 0
- 26.040
- 12/09/2024
- 0.019
- 66.950
- 60,000
- 25.847
- 60,000
- 0.020
- 11/09/2024
- 0.023
- 66.550
- 488,000
- 26.059
- 132,000
- 0.026
- 292,000
- 0.027