- 即時招行摩利四九購A
- 0.2750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.275
- 34.500
- 0
- 39.973
- 15/07/2024
- 0.295
- 35.000
- 10,000
- 37.942
- 10,000
- 0.295
- 12/07/2024
- 0.330
- 35.600
- 15,000
- 36.473
- 15,000
- 0.310
- 11/07/2024
- 0.248
- 34.000
- 10,000
- 38.659
- 10,000
- 0.235
- 10/07/2024
- 0.211
- 33.150
- 1,640,000
- 39.618
- 820,000
- 0.227
- 820,000
- 0.226
- 09/07/2024
- 0.211
- 33.100
- 200,000
- 39.763
- 100,000
- 0.211
- 100,000
- 0.212
- 08/07/2024
- 0.205
- 32.950
- 15,000
- 39.697
- 15,000
- 0.208
- 05/07/2024
- 0.223
- 33.200
- 1,170,000
- 39.776
- 585,000
- 0.238
- 585,000
- 0.237
- 04/07/2024
- 0.265
- 34.150
- 0
- 38.119
- 03/07/2024
- 0.245
- 33.550
- 1,800,000
- 56.981
- 900,000
- 0.244
- 900,000
- 0.250
- 02/07/2024
- 0.300
- 34.238
- 30,000
- 42.331
- 30,000
- 0.295
- 28/06/2024
- 0.255
- 33.288
- 100,000
- 42.242
- 100,000
- 0.255
- 27/06/2024
- 0.255
- 33.338
- 0
- 41.574
- 26/06/2024
- 0.260
- 33.388
- 0
- 41.674
- 25/06/2024
- 0.260
- 33.588
- 0
- 39.854
- 24/06/2024
- 0.246
- 33.238
- 3,760,000
- 40.255
- 1,880,000
- 0.225
- 1,880,000
- 0.227
- 21/06/2024
- 0.240
- 32.888
- 740,000
- 41.269
- 360,000
- 0.240
- 380,000
- 0.237
- 20/06/2024
- 0.280
- 33.538
- 0
- 41.977
- 19/06/2024
- 0.285
- 33.788
- 680,000
- 40.481
- 340,000
- 0.243
- 340,000
- 0.244
- 18/06/2024
- 0.218
- 32.288
- 2,240,000
- 41.568
- 1,120,000
- 0.235
- 1,120,000
- 0.231