- 即時華地摩利四乙購A
- 0.1780.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.178
- 26.550
- 0
- 50.431
- 26/06/2024
- 0.212
- 27.400
- 720,000
- 50.751
- 360,000
- 0.209
- 360,000
- 0.209
- 25/06/2024
- 0.210
- 27.200
- 360,000
- 51.399
- 180,000
- 0.209
- 180,000
- 0.210
- 24/06/2024
- 0.206
- 26.700
- 0
- 53.274
- 21/06/2024
- 0.221
- 26.900
- 0
- 53.855
- 20/06/2024
- 0.231
- 27.250
- 0
- 53.229
- 19/06/2024
- 0.241
- 27.600
- 0
- 52.565
- 18/06/2024
- 0.215
- 26.800
- 0
- 53.073
- 17/06/2024
- 0.220
- 27.050
- 760,000
- 52.316
- 380,000
- 0.235
- 380,000
- 0.233
- 14/06/2024
- 0.224
- 27.000
- 800,000
- 52.663
- 400,000
- 0.234
- 400,000
- 0.234
- 13/06/2024
- 0.220
- 26.850
- 420,000
- 52.744
- 230,000
- 0.231
- 190,000
- 0.230
- 12/06/2024
- 0.213
- 26.700
- 3,025,000
- 59.455
- 1,445,000
- 0.220
- 1,480,000
- 0.222
- 11/06/2024
- 0.260
- 27.484
- 2,300,000
- 54.461
- 1,145,000
- 0.239
- 1,155,000
- 0.240
- 07/06/2024
- 0.270
- 27.734
- 120,000
- 53.810
- 80,000
- 0.270
- 40,000
- 0.265
- 06/06/2024
- 0.260
- 27.534
- 390,000
- 53.448
- 165,000
- 0.280
- 205,000
- 0.283
- 05/06/2024
- 0.295
- 28.234
- 180,000
- 53.950
- 90,000
- 0.323
- 90,000
- 0.332
- 04/06/2024
- 0.325
- 28.834
- 165,000
- 54.114
- 70,000
- 0.308
- 95,000
- 0.303
- 03/06/2024
- 0.270
- 27.684
- 150,000
- 53.441
- 75,000
- 0.285
- 75,000
- 0.282
- 31/05/2024
- 0.255
- 27.034
- 145,000
- 54.484
- 70,000
- 0.283
- 75,000
- 0.288
- 30/05/2024
- 0.280
- 27.734
- 0
- 53.838