- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時江銅法興五二購A
- 0.056+0.005 (+9.804%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.051
- 13.320
- 0
- 44.940
- 14/08/2024
- 0.051
- 13.280
- 0
- 45.128
- 13/08/2024
- 0.056
- 13.500
- 1,000,000
- 44.889
- 1,000,000
- 0.055
- 12/08/2024
- 0.053
- 13.360
- 40,000
- 44.891
- 40,000
- 0.051
- 09/08/2024
- 0.051
- 13.260
- 0
- 44.643
- 08/08/2024
- 0.045
- 12.920
- 0
- 45.053
- 07/08/2024
- 0.048
- 13.100
- 0
- 44.617
- 06/08/2024
- 0.049
- 13.040
- 0
- 45.129
- 05/08/2024
- 0.055
- 13.140
- 0
- 46.232
- 02/08/2024
- 0.060
- 13.540
- 200,000
- 44.331
- 200,000
- 0.060
- 01/08/2024
- 0.071
- 13.920
- 0
- 44.416
- 31/07/2024
- 0.066
- 13.740
- 100,000
- 44.307
- 50,000
- 0.063
- 50,000
- 0.063
- 30/07/2024
- 0.057
- 13.300
- 1,000,000
- 44.883
- 1,000,000
- 0.057
- 29/07/2024
- 0.064
- 13.600
- 0
- 44.556
- 26/07/2024
- 0.063
- 13.580
- 150,000
- 44.078
- 100,000
- 0.067
- 50,000
- 0.071
- 25/07/2024
- 0.064
- 13.460
- 0
- 45.187
- 24/07/2024
- 0.077
- 13.920
- 0
- 45.096
- 23/07/2024
- 0.077
- 13.880
- 10,000
- 45.290
- 10,000
- 0.082
- 22/07/2024
- 0.089
- 14.320
- 1,190,000
- 44.743
- 100,000
- 0.087
- 1,090,000
- 0.084
- 19/07/2024
- 0.094
- 14.420
- 30,000
- 44.824
- 30,000
- 0.096