- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中移法興四甲購A
- 0.040+0.013 (+48.148%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.040
- 73.050
- 4,385,000
- 25.373
- 26/09/2024
- 0.027
- 72.500
- 1,785,000
- 23.724
- 450,000
- 0.029
- 1,065,000
- 0.028
- 25/09/2024
- 0.028
- 73.700
- 1,520,000
- 21.582
- 640,000
- 0.051
- 180,000
- 0.030
- 24/09/2024
- 0.029
- 73.500
- 565,000
- 21.982
- 285,000
- 0.025
- 80,000
- 0.030
- 23/09/2024
- 0.018
- 72.050
- 0
- 21.874
- 20/09/2024
- 0.018
- 72.100
- 0
- 21.288
- 19/09/2024
- 0.020
- 72.100
- 50,000
- 21.552
- 50,000
- 0.018
- 17/09/2024
- 0.018
- 71.900
- 220,000
- 21.068
- 195,000
- 0.016
- 25,000
- 0.018
- 16/09/2024
- 0.014
- 71.250
- 115,000
- 20.841
- 90,000
- 0.014
- 25,000
- 0.013
- 13/09/2024
- 0.015
- 71.100
- 160,000
- 20.910
- 160,000
- 0.015
- 12/09/2024
- 0.012
- 70.250
- 880,000
- 21.115
- 450,000
- 0.012
- 95,000
- 0.012
- 11/09/2024
- 0.012
- 70.250
- 260,000
- 20.971
- 220,000
- 0.012
- 10/09/2024
- 0.017
- 71.200
- 440,000
- 20.850
- 170,000
- 0.018
- 09/09/2024
- 0.015
- 71.250
- 395,000
- 20.113
- 395,000
- 0.015
- 05/09/2024
- 0.023
- 72.000
- 1,795,000
- 20.317
- 1,220,000
- 0.021
- 575,000
- 0.021
- 04/09/2024
- 0.026
- 72.600
- 220,000
- 19.844
- 220,000
- 0.026
- 03/09/2024
- 0.032
- 73.550
- 600,000
- 19.222
- 500,000
- 0.032
- 100,000
- 0.030
- 02/09/2024
- 0.035
- 73.350
- 2,530,000
- 24.065
- 2,145,000
- 0.033
- 385,000
- 0.031
- 30/08/2024
- 0.037
- 73.600
- 1,670,000
- 19.410
- 1,245,000
- 0.036
- 250,000
- 0.033