- 即時平安摩通四十沽A
- 0.078+0.007 (+9.859%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.078
- 35.400
- 1,475,000
- 35.939
- 27/06/2024
- 0.071
- 35.950
- 1,545,000
- 36.393
- 1,295,000
- 0.070
- 250,000
- 0.064
- 26/06/2024
- 0.059
- 36.800
- 1,825,000
- 36.566
- 1,400,000
- 0.057
- 425,000
- 0.054
- 25/06/2024
- 0.058
- 37.100
- 1,110,000
- 37.124
- 45,000
- 0.059
- 1,065,000
- 0.052
- 24/06/2024
- 0.061
- 36.700
- 1,005,000
- 36.357
- 380,000
- 0.069
- 525,000
- 0.068
- 21/06/2024
- 0.061
- 36.800
- 605,000
- 36.247
- 430,000
- 0.059
- 175,000
- 0.060
- 20/06/2024
- 0.055
- 37.400
- 184,180,000
- 36.636
- 89,165,000
- 0.050
- 89,755,000
- 0.050
- 19/06/2024
- 0.063
- 37.500
- 165,335,000
- 38.569
- 79,790,000
- 0.070
- 80,385,000
- 0.070
- 18/06/2024
- 0.084
- 36.100
- 1,820,000
- 38.125
- 560,000
- 0.087
- 1,260,000
- 0.089
- 17/06/2024
- 0.096
- 36.300
- 300,000
- 40.903
- 150,000
- 0.092
- 150,000
- 0.092
- 14/06/2024
- 0.095
- 36.450
- 0
- 40.777
- 13/06/2024
- 0.096
- 36.500
- 400,000
- 40.979
- 200,000
- 0.091
- 200,000
- 0.085
- 12/06/2024
- 0.095
- 36.650
- 845,000
- 41.148
- 445,000
- 0.091
- 400,000
- 0.091
- 11/06/2024
- 0.082
- 37.450
- 2,320,000
- 41.096
- 1,260,000
- 0.086
- 1,060,000
- 0.086
- 07/06/2024
- 0.084
- 38.100
- 1,580,000
- 37.757
- 980,000
- 0.076
- 600,000
- 0.075
- 06/06/2024
- 0.070
- 38.934
- 2,455,000
- 42.136
- 1,180,000
- 0.072
- 1,215,000
- 0.069
- 05/06/2024
- 0.065
- 39.334
- 2,815,000
- 42.000
- 1,590,000
- 0.064
- 955,000
- 0.061
- 04/06/2024
- 0.067
- 39.184
- 1,460,000
- 41.916
- 320,000
- 0.067
- 880,000
- 0.069
- 03/06/2024
- 0.075
- 38.734
- 1,020,000
- 42.205
- 500,000
- 0.074
- 520,000
- 0.072
- 31/05/2024
- 0.086
- 37.934
- 1,320,000
- 41.651
- 650,000
- 0.075
- 660,000
- 0.073