- 即時中油摩通五九購A
- 0.069-0.015 (-17.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.084
- 6.910
- 100,580,000
- 32.423
- 50,050,000
- 0.078
- 49,630,000
- 0.079
- 26/07/2024
- 0.076
- 6.810
- 45,240,000
- 32.018
- 22,180,000
- 0.081
- 22,280,000
- 0.080
- 25/07/2024
- 0.077
- 6.820
- 38,300,000
- 32.043
- 15,670,000
- 0.085
- 22,550,000
- 0.084
- 24/07/2024
- 0.095
- 7.080
- 52,100,000
- 31.945
- 26,210,000
- 0.091
- 25,190,000
- 0.091
- 23/07/2024
- 0.094
- 7.040
- 61,970,000
- 32.257
- 31,880,000
- 0.100
- 28,440,000
- 0.100
- 22/07/2024
- 0.098
- 7.070
- 68,440,000
- 32.546
- 33,690,000
- 0.084
- 34,400,000
- 0.084
- 19/07/2024
- 0.096
- 7.110
- 65,770,000
- 31.454
- 31,840,000
- 0.107
- 33,740,000
- 0.107
- 18/07/2024
- 0.130
- 7.460
- 43,430,000
- 32.353
- 20,740,000
- 0.129
- 22,590,000
- 0.129
- 17/07/2024
- 0.129
- 7.460
- 46,960,000
- 32.133
- 21,430,000
- 0.136
- 25,240,000
- 0.137
- 16/07/2024
- 0.176
- 7.920
- 2,140,000
- 32.517
- 750,000
- 0.180
- 1,390,000
- 0.180
- 15/07/2024
- 0.183
- 7.980
- 200,000
- 32.581
- 100,000
- 0.195
- 100,000
- 0.192
- 12/07/2024
- 0.189
- 8.020
- 4,300,000
- 32.704
- 150,000
- 0.194
- 4,130,000
- 0.190
- 11/07/2024
- 0.197
- 8.080
- 1,230,000
- 32.890
- 620,000
- 0.194
- 610,000
- 0.194
- 10/07/2024
- 0.190
- 8.010
- 61,010,000
- 32.928
- 30,500,000
- 0.185
- 30,510,000
- 0.185
- 09/07/2024
- 0.218
- 8.250
- 1,550,000
- 33.163
- 760,000
- 0.221
- 790,000
- 0.221
- 08/07/2024
- 0.236
- 8.410
- 1,620,000
- 33.017
- 820,000
- 0.238
- 800,000
- 0.241
- 05/07/2024
- 0.243
- 8.440
- 940,000
- 33.380
- 470,000
- 0.240
- 470,000
- 0.240
- 04/07/2024
- 0.255
- 8.540
- 720,000
- 33.313
- 410,000
- 0.248
- 310,000
- 0.246
- 03/07/2024
- 0.243
- 8.410
- 4,010,000
- 33.818
- 2,030,000
- 0.241
- 1,980,000
- 0.239
- 02/07/2024
- 0.222
- 8.230
- 1,860,000
- 33.688
- 980,000
- 0.217
- 880,000
- 0.221