- 即時中宏瑞銀五二購A
- 0.170+0.017 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.153
- 10.140
- 0
- 79.122
- 16/07/2024
- 0.175
- 10.640
- 0
- 78.468
- 15/07/2024
- 0.181
- 10.740
- 600,000
- 78.621
- 520,000
- 0.189
- 80,000
- 0.191
- 12/07/2024
- 0.205
- 11.180
- 625,000
- 78.580
- 5,000
- 0.186
- 620,000
- 0.203
- 11/07/2024
- 0.223
- 11.540
- 100,000
- 78.099
- 100,000
- 0.224
- 10/07/2024
- 0.222
- 11.440
- 190,000
- 79.138
- 185,000
- 0.222
- 5,000
- 0.243
- 09/07/2024
- 0.270
- 12.280
- 215,000
- 79.257
- 30,000
- 0.248
- 185,000
- 0.255
- 08/07/2024
- 0.235
- 11.700
- 130,000
- 78.491
- 100,000
- 0.238
- 30,000
- 0.236
- 05/07/2024
- 0.241
- 11.760
- 0
- 78.676
- 04/07/2024
- 0.241
- 11.780
- 5,000
- 78.194
- 5,000
- 0.241
- 03/07/2024
- 0.236
- 11.660
- 40,000
- 78.458
- 40,000
- 0.236
- 02/07/2024
- 0.239
- 11.660
- 330,000
- 79.051
- 330,000
- 0.239
- 28/06/2024
- 0.245
- 11.820
- 0
- 77.562
- 27/06/2024
- 0.243
- 11.680
- 0
- 78.941
- 26/06/2024
- 0.265
- 12.040
- 25,000
- 79.198
- 5,000
- 0.260
- 20,000
- 0.265
- 25/06/2024
- 0.285
- 12.320
- 0
- 80.025
- 24/06/2024
- 0.285
- 12.380
- 390,000
- 78.935
- 200,000
- 0.267
- 190,000
- 0.269
- 21/06/2024
- 0.280
- 12.220
- 760,000
- 79.552
- 290,000
- 0.288
- 470,000
- 0.290
- 20/06/2024
- 0.300
- 12.600
- 730,000
- 78.707
- 120,000
- 0.305
- 455,000
- 0.305
- 19/06/2024
- 0.295
- 12.440
- 850,000
- 79.703
- 460,000
- 0.298
- 385,000
- 0.299