- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時比迪瑞銀四乙沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.013
- 260.400
- 0
- 47.383
- 25/09/2024
- 0.013
- 251.800
- 0
- 43.756
- 24/09/2024
- 0.013
- 248.800
- 0
- 42.274
- 23/09/2024
- 0.013
- 240.400
- 900,000
- 38.545
- 850,000
- 0.011
- 50,000
- 0.011
- 20/09/2024
- 0.011
- 245.200
- 0
- 38.446
- 19/09/2024
- 0.012
- 245.000
- 800,000
- 38.997
- 800,000
- 0.012
- 17/09/2024
- 0.013
- 242.800
- 0
- 38.423
- 16/09/2024
- 0.015
- 240.000
- 0
- 38.384
- 13/09/2024
- 0.015
- 239.800
- 650,000
- 37.741
- 650,000
- 0.015
- 12/09/2024
- 0.016
- 238.800
- 200,000
- 37.747
- 50,000
- 0.016
- 150,000
- 0.016
- 11/09/2024
- 0.016
- 240.200
- 1,350,000
- 38.152
- 500,000
- 0.015
- 850,000
- 0.015
- 10/09/2024
- 0.019
- 236.200
- 250,000
- 37.983
- 250,000
- 0.019
- 09/09/2024
- 0.020
- 235.000
- 0
- 37.807
- 05/09/2024
- 0.020
- 237.200
- 0
- 38.073
- 04/09/2024
- 0.021
- 234.800
- 2,000,000
- 37.381
- 1,000,000
- 0.021
- 1,000,000
- 0.022
- 03/09/2024
- 0.021
- 235.600
- 300,000
- 37.592
- 200,000
- 0.021
- 100,000
- 0.021
- 02/09/2024
- 0.023
- 235.000
- 800,000
- 38.134
- 600,000
- 0.022
- 200,000
- 0.023
- 30/08/2024
- 0.019
- 241.200
- 2,300,000
- 38.243
- 750,000
- 0.017
- 1,550,000
- 0.018
- 29/08/2024
- 0.028
- 227.600
- 2,400,000
- 36.367
- 1,450,000
- 0.036
- 950,000
- 0.034