- 即時海油瑞銀四乙購A
- 0.088+0.003 (+3.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.085
- 20.500
- 5,375,000
- 32.851
- 1,695,000
- 0.094
- 3,640,000
- 0.095
- 18/07/2024
- 0.139
- 21.550
- 2,895,000
- 33.397
- 1,510,000
- 0.140
- 1,065,000
- 0.139
- 17/07/2024
- 0.109
- 21.150
- 5,195,000
- 32.169
- 1,930,000
- 0.113
- 3,065,000
- 0.115
- 16/07/2024
- 0.179
- 22.300
- 140,000
- 32.735
- 140,000
- 0.188
- 15/07/2024
- 0.189
- 22.500
- 10,000
- 32.334
- 10,000
- 0.194
- 12/07/2024
- 0.209
- 22.850
- 1,150,000
- 31.626
- 150,000
- 0.212
- 1,000,000
- 0.211
- 11/07/2024
- 0.206
- 22.600
- 7,820,000
- 32.817
- 3,335,000
- 0.184
- 4,385,000
- 0.187
- 10/07/2024
- 0.177
- 22.150
- 7,380,000
- 32.786
- 3,960,000
- 0.201
- 3,380,000
- 0.201
- 09/07/2024
- 0.234
- 22.950
- 675,000
- 32.858
- 675,000
- 0.232
- 08/07/2024
- 0.255
- 23.150
- 250,000
- 33.220
- 120,000
- 0.241
- 100,000
- 0.254
- 05/07/2024
- 0.265
- 23.250
- 2,225,000
- 33.059
- 465,000
- 0.250
- 1,725,000
- 0.253
- 04/07/2024
- 0.270
- 23.400
- 710,000
- 32.368
- 160,000
- 0.248
- 510,000
- 0.272
- 03/07/2024
- 0.270
- 23.400
- 1,840,000
- 32.262
- 1,215,000
- 0.271
- 625,000
- 0.279
- 02/07/2024
- 0.275
- 23.400
- 0
- 32.518
- 28/06/2024
- 0.210
- 22.400
- 1,080,000
- 33.001
- 315,000
- 0.206
- 765,000
- 0.212
- 27/06/2024
- 0.170
- 21.750
- 50,000
- 33.085
- 50,000
- 0.170
- 26/06/2024
- 0.232
- 22.550
- 500,000
- 33.770
- 500,000
- 0.232
- 25/06/2024
- 0.243
- 22.700
- 10,000
- 33.703
- 10,000
- 0.239
- 24/06/2024
- 0.231
- 22.550
- 320,000
- 33.519
- 160,000
- 0.268
- 160,000
- 0.270
- 21/06/2024
- 0.255
- 22.750
- 1,610,000
- 33.965
- 325,000
- 0.269
- 825,000
- 0.272