- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時建板麥銀五八購A
- 0.265+0.042 (+18.834%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.223
- 7.980
- 695,000
- 68.797
- 490,000
- 0.215
- 03/10/2024
- 0.173
- 7.370
- 150,000
- 68.567
- 150,000
- 0.167
- 02/10/2024
- 0.201
- 7.690
- 197,500
- 68.986
- 197,500
- 0.194
- 30/09/2024
- 0.186
- 7.480
- 62,500
- 69.234
- 2,500
- 0.186
- 27/09/2024
- 0.168
- 7.280
- 240,000
- 68.348
- 225,000
- 0.172
- 15,000
- 0.163
- 26/09/2024
- 0.147
- 7.000
- 350,000
- 68.066
- 150,000
- 0.130
- 200,000
- 0.131
- 25/09/2024
- 0.123
- 6.590
- 10,000
- 68.692
- 10,000
- 0.123
- 24/09/2024
- 0.127
- 6.630
- 672,500
- 68.987
- 617,500
- 0.119
- 55,000
- 0.126
- 23/09/2024
- 0.107
- 6.260
- 20,000
- 69.557
- 20,000
- 0.108
- 20/09/2024
- 0.101
- 6.190
- 460,000
- 68.700
- 285,000
- 0.103
- 175,000
- 0.101
- 19/09/2024
- 0.097
- 6.080
- 20,000
- 69.005
- 20,000
- 0.098
- 17/09/2024
- 0.088
- 5.890
- 2,500
- 69.143
- 2,500
- 0.088
- 16/09/2024
- 0.084
- 5.850
- 0
- 68.473
- 13/09/2024
- 0.082
- 5.780
- 0
- 68.602
- 12/09/2024
- 0.081
- 5.730
- 0
- 68.947
- 11/09/2024
- 0.084
- 5.790
- 40,000
- 68.819
- 10,000
- 0.077
- 30,000
- 0.078
- 10/09/2024
- 0.090
- 5.870
- 0
- 69.192
- 09/09/2024
- 0.090
- 5.910
- 20,000
- 68.477
- 20,000
- 0.089
- 05/09/2024
- 0.104
- 6.070
- 0
- 69.409