- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐五三沽A
- 0.060+0.005 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.055
- 378.000
- 3,330,000
- 31.642
- 1,980,000
- 0.051
- 1,350,000
- 0.050
- 15/07/2024
- 0.044
- 390.200
- 0
- 31.664
- 12/07/2024
- 0.043
- 397.000
- 1,280,000
- 32.419
- 300,000
- 0.045
- 980,000
- 0.046
- 11/07/2024
- 0.053
- 384.800
- 3,400,000
- 32.236
- 1,690,000
- 0.056
- 1,710,000
- 0.056
- 10/07/2024
- 0.061
- 377.600
- 620,000
- 32.285
- 320,000
- 0.056
- 300,000
- 0.054
- 09/07/2024
- 0.058
- 381.000
- 0
- 32.312
- 08/07/2024
- 0.058
- 378.600
- 580,000
- 31.825
- 290,000
- 0.056
- 290,000
- 0.057
- 05/07/2024
- 0.056
- 379.800
- 0
- 31.543
- 04/07/2024
- 0.056
- 382.400
- 170,000
- 31.953
- 80,000
- 0.056
- 90,000
- 0.054
- 03/07/2024
- 0.055
- 379.400
- 1,560,000
- 31.198
- 750,000
- 0.065
- 810,000
- 0.067
- 02/07/2024
- 0.070
- 369.200
- 1,660,000
- 31.744
- 830,000
- 0.070
- 830,000
- 0.067
- 28/06/2024
- 0.069
- 372.400
- 300,000
- 32.000
- 150,000
- 0.067
- 150,000
- 0.068
- 27/06/2024
- 0.070
- 374.400
- 600,000
- 32.480
- 300,000
- 0.070
- 200,000
- 0.066
- 26/06/2024
- 0.064
- 382.000
- 2,100,000
- 32.854
- 1,000,000
- 0.065
- 1,100,000
- 0.065
- 25/06/2024
- 0.069
- 382.000
- 4,210,000
- 33.565
- 2,080,000
- 0.065
- 2,090,000
- 0.066
- 24/06/2024
- 0.069
- 380.400
- 2,230,000
- 33.227
- 1,130,000
- 0.073
- 1,050,000
- 0.073
- 21/06/2024
- 0.070
- 381.400
- 2,710,000
- 33.410
- 1,360,000
- 0.069
- 1,250,000
- 0.069
- 20/06/2024
- 0.064
- 387.600
- 910,000
- 33.480
- 460,000
- 0.062
- 420,000
- 0.063
- 19/06/2024
- 0.062
- 389.000
- 4,430,000
- 33.337
- 2,070,000
- 0.068
- 2,150,000
- 0.068
- 18/06/2024
- 0.073
- 377.000
- 16,910,000
- 32.934
- 8,350,000
- 0.069
- 8,400,000
- 0.069