- 即時同程麥銀五五購A
- 0.022-0.005 (-18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.027
- 13.760
- 0
- 65.269
- 18/07/2024
- 0.027
- 14.640
- 0
- 61.313
- 17/07/2024
- 0.028
- 14.900
- 0
- 60.577
- 16/07/2024
- 0.028
- 14.960
- 56,000
- 60.211
- 56,000
- 0.028
- 15/07/2024
- 0.030
- 15.000
- 0
- 60.825
- 12/07/2024
- 0.033
- 15.400
- 1,276,000
- 60.099
- 404,000
- 0.035
- 872,000
- 0.034
- 11/07/2024
- 0.035
- 15.500
- 420,000
- 60.371
- 320,000
- 0.032
- 100,000
- 0.030
- 10/07/2024
- 0.029
- 14.960
- 1,008,000
- 60.015
- 388,000
- 0.031
- 620,000
- 0.032
- 09/07/2024
- 0.029
- 14.800
- 0
- 60.592
- 08/07/2024
- 0.029
- 14.840
- 700,000
- 60.320
- 700,000
- 0.031
- 05/07/2024
- 0.036
- 15.420
- 0
- 60.470
- 04/07/2024
- 0.036
- 15.520
- 0
- 59.953
- 03/07/2024
- 0.036
- 15.420
- 52,000
- 60.260
- 52,000
- 0.036
- 02/07/2024
- 0.036
- 15.320
- 0
- 60.544
- 28/06/2024
- 0.039
- 15.540
- 0
- 60.952
- 27/06/2024
- 0.043
- 15.770
- 592,000
- 60.671
- 296,000
- 0.043
- 296,000
- 0.043
- 26/06/2024
- 0.044
- 15.890
- 0
- 60.407
- 25/06/2024
- 0.046
- 16.010
- 200,000
- 60.494
- 100,000
- 0.048
- 100,000
- 0.048
- 24/06/2024
- 0.044
- 15.810
- 0
- 60.563
- 21/06/2024
- 0.038
- 15.310
- 640,000
- 60.235
- 300,000
- 0.038
- 340,000
- 0.038