- 即時平安國君四十沽A
- 0.077-0.007 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.084
- 34.300
- 48,940,000
- 35.659
- 24,490,000
- 0.082
- 24,450,000
- 0.082
- 16/07/2024
- 0.095
- 34.100
- 68,135,000
- 36.738
- 33,700,000
- 0.086
- 33,960,000
- 0.086
- 15/07/2024
- 0.060
- 36.050
- 33,640,000
- 37.351
- 16,720,000
- 0.056
- 16,920,000
- 0.056
- 12/07/2024
- 0.052
- 36.850
- 33,080,000
- 37.729
- 16,530,000
- 0.055
- 16,550,000
- 0.055
- 11/07/2024
- 0.071
- 35.700
- 49,640,000
- 37.760
- 24,820,000
- 0.073
- 24,820,000
- 0.073
- 10/07/2024
- 0.084
- 35.200
- 32,900,000
- 38.304
- 16,500,000
- 0.074
- 16,400,000
- 0.074
- 09/07/2024
- 0.091
- 34.950
- 32,745,000
- 38.458
- 16,445,000
- 0.095
- 16,300,000
- 0.095
- 08/07/2024
- 0.088
- 35.250
- 49,180,000
- 38.929
- 24,605,000
- 0.080
- 24,575,000
- 0.080
- 05/07/2024
- 0.075
- 36.100
- 64,430,000
- 39.035
- 32,430,000
- 0.067
- 32,000,000
- 0.067
- 04/07/2024
- 0.070
- 36.650
- 112,490,000
- 39.762
- 56,060,000
- 0.069
- 56,430,000
- 0.069
- 03/07/2024
- 0.068
- 36.850
- 48,320,000
- 39.838
- 24,080,000
- 0.082
- 24,240,000
- 0.082
- 02/07/2024
- 0.080
- 36.350
- 80,700,000
- 40.480
- 40,350,000
- 0.081
- 40,350,000
- 0.081
- 28/06/2024
- 0.101
- 35.400
- 16,000,000
- 40.308
- 8,000,000
- 0.094
- 8,000,000
- 0.094
- 27/06/2024
- 0.096
- 35.950
- 0
- 41.299
- 26/06/2024
- 0.082
- 36.800
- 0
- 41.422
- 25/06/2024
- 0.081
- 37.100
- 0
- 42.030
- 24/06/2024
- 0.086
- 36.700
- 0
- 41.508
- 21/06/2024
- 0.086
- 36.800
- 0
- 41.351
- 20/06/2024
- 0.078
- 37.400
- 0
- 41.559
- 19/06/2024
- 0.078
- 37.500
- 0
- 41.714