- 即時友邦國君四十沽B
- 0.080+0.006 (+8.108%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.074
- 51.750
- 19,124,000
- 28.122
- 10,618,000
- 0.069
- 8,330,000
- 0.070
- 13/08/2024
- 0.058
- 52.650
- 34,622,000
- 27.985
- 16,516,000
- 0.059
- 17,346,000
- 0.058
- 12/08/2024
- 0.073
- 51.900
- 8,756,000
- 28.097
- 4,454,000
- 0.075
- 2,788,000
- 0.074
- 09/08/2024
- 0.066
- 52.600
- 4,726,000
- 28.511
- 822,000
- 0.067
- 3,512,000
- 0.066
- 08/08/2024
- 0.085
- 52.000
- 18,710,000
- 29.554
- 8,824,000
- 0.102
- 9,586,000
- 0.101
- 07/08/2024
- 0.085
- 52.100
- 20,702,000
- 29.683
- 11,784,000
- 0.096
- 8,738,000
- 0.096
- 06/08/2024
- 0.099
- 51.300
- 4,066,000
- 29.169
- 2,256,000
- 0.085
- 996,000
- 0.085
- 05/08/2024
- 0.084
- 52.550
- 26,972,000
- 30.643
- 10,124,000
- 0.087
- 14,856,000
- 0.090
- 02/08/2024
- 0.101
- 51.600
- 36,558,000
- 29.742
- 18,588,000
- 0.100
- 17,940,000
- 0.100
- 01/08/2024
- 0.077
- 52.900
- 18,172,000
- 29.890
- 9,820,000
- 0.083
- 8,332,000
- 0.083
- 31/07/2024
- 0.087
- 52.500
- 16,862,000
- 30.110
- 8,312,000
- 0.089
- 8,550,000
- 0.089
- 30/07/2024
- 0.087
- 52.650
- 16,862,000
- 30.397
- 8,000,000
- 0.090
- 8,862,000
- 0.090
- 29/07/2024
- 0.089
- 52.500
- 17,100,000
- 30.109
- 8,000,000
- 0.089
- 9,080,000
- 0.089
- 26/07/2024
- 0.105
- 51.700
- 16,330,000
- 29.540
- 8,040,000
- 0.106
- 8,290,000
- 0.106
- 25/07/2024
- 0.123
- 50.850
- 16,290,000
- 29.067
- 8,270,000
- 0.114
- 8,020,000
- 0.114
- 24/07/2024
- 0.113
- 51.600
- 17,152,000
- 29.989
- 8,756,000
- 0.093
- 8,376,000
- 0.094
- 23/07/2024
- 0.073
- 53.700
- 17,250,000
- 30.004
- 8,650,000
- 0.063
- 8,600,000
- 0.063
- 22/07/2024
- 0.070
- 53.800
- 17,210,000
- 29.642
- 8,590,000
- 0.075
- 8,620,000
- 0.075
- 19/07/2024
- 0.073
- 54.150
- 17,202,000
- 30.513
- 8,772,000
- 0.079
- 8,430,000
- 0.079
- 18/07/2024
- 0.066
- 54.550
- 16,988,000
- 30.208
- 8,436,000
- 0.072
- 8,552,000
- 0.072