• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/08/2024
• 0.074
• 51.750
• 19,124,000
• 28.122
• 10,618,000
• 0.069
• 8,330,000
• 0.070

• 13/08/2024
• 0.058
• 52.650
• 34,622,000
• 27.985
• 16,516,000
• 0.059
• 17,346,000
• 0.058

• 12/08/2024
• 0.073
• 51.900
• 8,756,000
• 28.097
• 4,454,000
• 0.075
• 2,788,000
• 0.074

• 09/08/2024
• 0.066
• 52.600
• 4,726,000
• 28.511
• 822,000
• 0.067
• 3,512,000
• 0.066

• 08/08/2024
• 0.085
• 52.000
• 18,710,000
• 29.554
• 8,824,000
• 0.102
• 9,586,000
• 0.101

• 07/08/2024
• 0.085
• 52.100
• 20,702,000
• 29.683
• 11,784,000
• 0.096
• 8,738,000
• 0.096

• 06/08/2024
• 0.099
• 51.300
• 4,066,000
• 29.169
• 2,256,000
• 0.085
• 996,000
• 0.085

• 05/08/2024
• 0.084
• 52.550
• 26,972,000
• 30.643
• 10,124,000
• 0.087
• 14,856,000
• 0.090

• 02/08/2024
• 0.101
• 51.600
• 36,558,000
• 29.742
• 18,588,000
• 0.100
• 17,940,000
• 0.100

• 01/08/2024
• 0.077
• 52.900
• 18,172,000
• 29.890
• 9,820,000
• 0.083
• 8,332,000
• 0.083

• 31/07/2024
• 0.087
• 52.500
• 16,862,000
• 30.110
• 8,312,000
• 0.089
• 8,550,000
• 0.089

• 30/07/2024
• 0.087
• 52.650
• 16,862,000
• 30.397
• 8,000,000
• 0.090
• 8,862,000
• 0.090

• 29/07/2024
• 0.089
• 52.500
• 17,100,000
• 30.109
• 8,000,000
• 0.089
• 9,080,000
• 0.089

• 26/07/2024
• 0.105
• 51.700
• 16,330,000
• 29.540
• 8,040,000
• 0.106
• 8,290,000
• 0.106

• 25/07/2024
• 0.123
• 50.850
• 16,290,000
• 29.067
• 8,270,000
• 0.114
• 8,020,000
• 0.114

• 24/07/2024
• 0.113
• 51.600
• 17,152,000
• 29.989
• 8,756,000
• 0.093
• 8,376,000
• 0.094

• 23/07/2024
• 0.073
• 53.700
• 17,250,000
• 30.004
• 8,650,000
• 0.063
• 8,600,000
• 0.063

• 22/07/2024
• 0.070
• 53.800
• 17,210,000
• 29.642
• 8,590,000
• 0.075
• 8,620,000
• 0.075

• 19/07/2024
• 0.073
• 54.150
• 17,202,000
• 30.513
• 8,772,000
• 0.079
• 8,430,000
• 0.079

• 18/07/2024
• 0.066
• 54.550
• 16,988,000
• 30.208
• 8,436,000
• 0.072
• 8,552,000
• 0.072