- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩利五三沽A
- 0.062-0.005 (-7.463%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.067
- 351.200
- 4,410,000
- 28.664
- 1,920,000
- 0.064
- 2,490,000
- 0.064
- 24/07/2024
- 0.051
- 363.200
- 2,890,000
- 28.496
- 1,420,000
- 0.051
- 1,470,000
- 0.051
- 23/07/2024
- 0.048
- 366.200
- 1,000,000
- 28.508
- 500,000
- 0.048
- 500,000
- 0.047
- 22/07/2024
- 0.046
- 373.200
- 1,800,000
- 29.411
- 900,000
- 0.048
- 900,000
- 0.048
- 19/07/2024
- 0.055
- 364.000
- 1,320,000
- 29.117
- 660,000
- 0.056
- 660,000
- 0.056
- 18/07/2024
- 0.055
- 369.200
- 1,860,000
- 30.082
- 930,000
- 0.055
- 930,000
- 0.055
- 17/07/2024
- 0.054
- 371.800
- 2,140,000
- 30.352
- 1,170,000
- 0.055
- 970,000
- 0.054
- 16/07/2024
- 0.051
- 378.000
- 1,200,000
- 30.923
- 700,000
- 0.050
- 500,000
- 0.049
- 15/07/2024
- 0.045
- 390.200
- 500,000
- 31.863
- 150,000
- 0.046
- 350,000
- 0.045
- 12/07/2024
- 0.042
- 397.000
- 1,200,000
- 32.213
- 600,000
- 0.043
- 600,000
- 0.043
- 11/07/2024
- 0.046
- 384.800
- 400,000
- 30.930
- 200,000
- 0.051
- 200,000
- 0.046
- 10/07/2024
- 0.052
- 377.600
- 1,800,000
- 30.725
- 950,000
- 0.051
- 850,000
- 0.052
- 09/07/2024
- 0.051
- 381.000
- 1,400,000
- 31.073
- 550,000
- 0.052
- 850,000
- 0.052
- 08/07/2024
- 0.053
- 378.600
- 0
- 30.954
- 05/07/2024
- 0.053
- 379.800
- 0
- 31.018
- 04/07/2024
- 0.052
- 382.400
- 280,000
- 31.246
- 140,000
- 0.051
- 140,000
- 0.050
- 03/07/2024
- 0.052
- 379.400
- 140,000
- 30.671
- 70,000
- 0.060
- 70,000
- 0.060
- 02/07/2024
- 0.060
- 369.200
- 650,000
- 30.158
- 360,000
- 0.062
- 290,000
- 0.062
- 28/06/2024
- 0.061
- 372.400
- 460,000
- 30.729
- 200,000
- 0.065
- 260,000
- 0.067
- 27/06/2024
- 0.065
- 374.400
- 250,000
- 31.693
- 120,000
- 0.064
- 130,000
- 0.064