- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招金瑞銀四乙購A
- 0.045-0.004 (-8.163%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.049
- 13.220
- 600,000
- 54.761
- 300,000
- 0.049
- 300,000
- 0.050
- 14/08/2024
- 0.049
- 13.160
- 600,000
- 55.117
- 300,000
- 0.049
- 300,000
- 0.047
- 13/08/2024
- 0.051
- 13.260
- 2,860,000
- 54.728
- 1,400,000
- 0.051
- 1,460,000
- 0.052
- 12/08/2024
- 0.049
- 13.120
- 400,000
- 55.026
- 200,000
- 0.047
- 200,000
- 0.048
- 09/08/2024
- 0.049
- 13.020
- 600,000
- 55.323
- 300,000
- 0.050
- 300,000
- 0.050
- 08/08/2024
- 0.042
- 12.680
- 5,000,000
- 55.259
- 2,400,000
- 0.041
- 2,600,000
- 0.041
- 07/08/2024
- 0.054
- 13.280
- 1,805,000
- 54.429
- 905,000
- 0.053
- 900,000
- 0.051
- 06/08/2024
- 0.051
- 13.060
- 4,215,000
- 54.979
- 2,115,000
- 0.058
- 2,100,000
- 0.058
- 05/08/2024
- 0.063
- 13.560
- 5,000,000
- 54.557
- 2,700,000
- 0.067
- 2,300,000
- 0.066
- 02/08/2024
- 0.080
- 14.040
- 2,800,000
- 55.003
- 1,400,000
- 0.076
- 1,400,000
- 0.076
- 01/08/2024
- 0.088
- 14.240
- 16,340,000
- 55.314
- 7,970,000
- 0.090
- 8,270,000
- 0.091
- 31/07/2024
- 0.083
- 13.980
- 3,900,000
- 56.165
- 1,650,000
- 0.075
- 2,250,000
- 0.077
- 30/07/2024
- 0.066
- 13.400
- 1,950,000
- 55.919
- 975,000
- 0.060
- 975,000
- 0.058
- 29/07/2024
- 0.062
- 13.160
- 1,410,000
- 56.586
- 705,000
- 0.066
- 705,000
- 0.067
- 26/07/2024
- 0.063
- 13.180
- 170,000
- 56.139
- 85,000
- 0.064
- 85,000
- 0.061
- 25/07/2024
- 0.058
- 12.960
- 13,745,000
- 56.172
- 6,765,000
- 0.064
- 6,980,000
- 0.065
- 24/07/2024
- 0.101
- 14.400
- 3,770,000
- 55.922
- 1,885,000
- 0.104
- 1,885,000
- 0.104
- 23/07/2024
- 0.099
- 14.300
- 6,200,000
- 56.148
- 3,100,000
- 0.101
- 3,100,000
- 0.102
- 22/07/2024
- 0.118
- 14.780
- 3,890,000
- 56.377
- 1,945,000
- 0.112
- 1,945,000
- 0.111
- 19/07/2024
- 0.125
- 14.880
- 5,345,000
- 56.624
- 2,670,000
- 0.125
- 2,675,000
- 0.127