- 即時招行摩通四十沽A
- 0.048-0.009 (-15.789%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.057
- 31.950
- 660,000
- 36.605
- 200,000
- 0.069
- 460,000
- 0.059
- 25/07/2024
- 0.059
- 32.150
- 2,450,000
- 37.810
- 1,700,000
- 0.058
- 750,000
- 0.058
- 24/07/2024
- 0.042
- 33.350
- 100,000
- 37.919
- 100,000
- 0.039
- 23/07/2024
- 0.038
- 33.750
- 100,000
- 37.998
- 100,000
- 0.038
- 22/07/2024
- 0.042
- 33.500
- 900,000
- 38.078
- 400,000
- 0.049
- 400,000
- 0.051
- 19/07/2024
- 0.038
- 33.850
- 0
- 37.539
- 18/07/2024
- 0.034
- 34.300
- 0
- 37.639
- 17/07/2024
- 0.032
- 34.600
- 0
- 37.781
- 16/07/2024
- 0.033
- 34.500
- 0
- 37.597
- 15/07/2024
- 0.030
- 35.000
- 0
- 38.000
- 12/07/2024
- 0.026
- 35.600
- 890,000
- 37.805
- 295,000
- 0.025
- 595,000
- 0.030
- 11/07/2024
- 0.042
- 34.000
- 2,190,000
- 37.744
- 1,095,000
- 0.045
- 1,095,000
- 0.044
- 10/07/2024
- 0.055
- 33.150
- 600,000
- 37.982
- 300,000
- 0.054
- 300,000
- 0.054
- 09/07/2024
- 0.057
- 33.100
- 2,210,000
- 38.093
- 1,055,000
- 0.057
- 1,105,000
- 0.060
- 08/07/2024
- 0.061
- 32.950
- 520,000
- 38.313
- 260,000
- 0.061
- 260,000
- 0.060
- 05/07/2024
- 0.057
- 33.200
- 0
- 37.768
- 04/07/2024
- 0.046
- 34.150
- 0
- 38.117
- 03/07/2024
- 0.053
- 33.550
- 550,000
- 29.409
- 550,000
- 0.048
- 02/07/2024
- 0.045
- 34.238
- 850,000
- 37.787
- 850,000
- 0.045
- 28/06/2024
- 0.058
- 33.288
- 10,085,000
- 37.176
- 10,035,000
- 0.053
- 50,000
- 0.058