- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程信證四甲購A
- 0.031-0.003 (-8.824%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.034
- 373.800
- 140,000
- 40.839
- 105,000
- 0.034
- 35,000
- 0.034
- 15/07/2024
- 0.050
- 388.400
- 400,000
- 40.968
- 150,000
- 0.054
- 250,000
- 0.057
- 12/07/2024
- 0.058
- 395.600
- 100,000
- 40.320
- 50,000
- 0.056
- 50,000
- 0.057
- 11/07/2024
- 0.057
- 392.600
- 0
- 40.723
- 10/07/2024
- 0.057
- 391.600
- 1,505,000
- 40.819
- 750,000
- 0.067
- 755,000
- 0.067
- 09/07/2024
- 0.054
- 389.000
- 0
- 40.731
- 08/07/2024
- 0.053
- 387.200
- 115,000
- 40.820
- 65,000
- 0.052
- 50,000
- 0.054
- 05/07/2024
- 0.054
- 385.200
- 4,110,000
- 41.065
- 1,970,000
- 0.065
- 2,140,000
- 0.065
- 04/07/2024
- 0.068
- 395.600
- 1,500,000
- 40.960
- 750,000
- 0.061
- 750,000
- 0.061
- 03/07/2024
- 0.046
- 379.000
- 0
- 40.580
- 02/07/2024
- 0.041
- 371.400
- 0
- 41.074
- 28/06/2024
- 0.045
- 374.600
- 100,000
- 40.668
- 100,000
- 0.047
- 27/06/2024
- 0.046
- 373.400
- 0
- 41.036
- 26/06/2024
- 0.055
- 381.000
- 0
- 40.961
- 25/06/2024
- 0.058
- 382.200
- 400,000
- 41.139
- 200,000
- 0.058
- 200,000
- 0.059
- 24/06/2024
- 0.052
- 377.600
- 830,000
- 40.918
- 430,000
- 0.050
- 400,000
- 0.051
- 21/06/2024
- 0.066
- 385.200
- 1,330,000
- 41.326
- 700,000
- 0.065
- 630,000
- 0.065
- 20/06/2024
- 0.074
- 392.800
- 950,000
- 40.685
- 500,000
- 0.079
- 450,000
- 0.081
- 19/06/2024
- 0.083
- 396.000
- 1,680,000
- 41.182
- 840,000
- 0.074
- 800,000
- 0.074
- 18/06/2024
- 0.067
- 385.800
- 1,390,000
- 40.942
- 700,000
- 0.074
- 690,000
- 0.074