- 即時領展花旗四乙購B
- 0.039-0.008 (-17.021%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.047
- 33.000
- 0
- 29.559
- 12/07/2024
- 0.050
- 33.100
- 380,000
- 29.517
- 280,000
- 0.049
- 100,000
- 0.048
- 11/07/2024
- 0.025
- 31.100
- 0
- 29.622
- 10/07/2024
- 0.020
- 30.050
- 0
- 30.894
- 09/07/2024
- 0.021
- 30.100
- 0
- 31.009
- 08/07/2024
- 0.021
- 30.100
- 0
- 30.906
- 05/07/2024
- 0.022
- 30.500
- 980,000
- 29.816
- 450,000
- 0.023
- 530,000
- 0.022
- 04/07/2024
- 0.023
- 30.650
- 1,800,000
- 29.613
- 900,000
- 0.022
- 900,000
- 0.022
- 03/07/2024
- 0.022
- 30.400
- 1,200,000
- 29.897
- 600,000
- 0.020
- 600,000
- 0.020
- 02/07/2024
- 0.019
- 29.900
- 3,000,000
- 30.149
- 1,500,000
- 0.024
- 1,500,000
- 0.023
- 28/06/2024
- 0.022
- 30.350
- 1,800,000
- 29.536
- 900,000
- 0.022
- 900,000
- 0.021
- 27/06/2024
- 0.020
- 30.000
- 1,150,000
- 33.388
- 850,000
- 0.019
- 300,000
- 0.019
- 26/06/2024
- 0.025
- 30.624
- 600,000
- 29.496
- 300,000
- 0.024
- 300,000
- 0.024
- 25/06/2024
- 0.022
- 30.224
- 1,200,000
- 29.623
- 750,000
- 0.022
- 450,000
- 0.021
- 24/06/2024
- 0.023
- 30.374
- 600,000
- 29.432
- 300,000
- 0.022
- 300,000
- 0.023
- 21/06/2024
- 0.027
- 30.524
- 2,400,000
- 29.898
- 1,200,000
- 0.026
- 1,200,000
- 0.027
- 20/06/2024
- 0.031
- 31.024
- 2,100,000
- 29.464
- 1,050,000
- 0.033
- 1,050,000
- 0.034
- 19/06/2024
- 0.035
- 31.374
- 3,200,000
- 29.347
- 1,600,000
- 0.032
- 1,600,000
- 0.032
- 18/06/2024
- 0.028
- 30.874
- 3,495,000
- 28.931
- 1,650,000
- 0.029
- 1,800,000
- 0.030
- 17/06/2024
- 0.031
- 31.124
- 3,500,000
- 28.915
- 1,650,000
- 0.037
- 1,750,000
- 0.036