- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊摩通四十沽B
- 0.014+0.002 (+16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.012
- 378.000
- 800,000
- 32.166
- 700,000
- 0.012
- 15/07/2024
- 0.010
- 390.200
- 20,000
- 33.703
- 20,000
- 0.010
- 12/07/2024
- 0.010
- 397.000
- 660,000
- 34.722
- 660,000
- 0.010
- 11/07/2024
- 0.013
- 384.800
- 600,000
- 33.561
- 500,000
- 0.011
- 10/07/2024
- 0.013
- 377.600
- 0
- 31.687
- 09/07/2024
- 0.013
- 381.000
- 460,000
- 32.342
- 08/07/2024
- 0.016
- 378.600
- 220,000
- 33.077
- 20,000
- 0.014
- 05/07/2024
- 0.015
- 379.800
- 220,000
- 32.464
- 220,000
- 0.015
- 04/07/2024
- 0.015
- 382.400
- 70,000
- 32.936
- 70,000
- 0.014
- 03/07/2024
- 0.015
- 379.400
- 2,580,000
- 32.088
- 1,610,000
- 0.016
- 02/07/2024
- 0.021
- 369.200
- 640,000
- 31.937
- 260,000
- 0.019
- 370,000
- 0.019
- 28/06/2024
- 0.020
- 372.400
- 3,710,000
- 31.840
- 3,280,000
- 0.017
- 27/06/2024
- 0.021
- 374.400
- 350,000
- 32.583
- 20,000
- 0.021
- 10,000
- 0.021
- 26/06/2024
- 0.021
- 382.000
- 20,000
- 34.287
- 25/06/2024
- 0.022
- 382.000
- 80,000
- 34.507
- 24/06/2024
- 0.024
- 380.400
- 3,650,000
- 34.717
- 1,340,000
- 0.023
- 2,300,000
- 0.024
- 21/06/2024
- 0.023
- 381.400
- 960,000
- 34.194
- 960,000
- 0.023
- 20/06/2024
- 0.020
- 387.600
- 1,070,000
- 34.356
- 820,000
- 0.020
- 19/06/2024
- 0.020
- 389.000
- 3,720,000
- 34.537
- 2,060,000
- 0.023
- 640,000
- 0.024
- 18/06/2024
- 0.025
- 377.000
- 6,190,000
- 33.461
- 2,410,000
- 0.025
- 1,850,000
- 0.024