- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時里康摩通五乙購A
- 0.310-0.035 (-10.145%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.345
- 3.760
- 0
- 127.326
- 20/11/2024
- 0.350
- 3.830
- 0
- 125.315
- 19/11/2024
- 0.350
- 3.810
- 0
- 126.248
- 18/11/2024
- 0.350
- 3.790
- 0
- 127.138
- 15/11/2024
- 0.355
- 3.800
- 0
- 127.962
- 14/11/2024
- 0.390
- 4.040
- 0
- 127.848
- 13/11/2024
- 0.405
- 4.170
- 120,000
- 126.218
- 60,000
- 0.400
- 60,000
- 0.400
- 12/11/2024
- 0.420
- 4.170
- 10,000
- 131.416
- 10,000
- 0.435
- 11/11/2024
- 0.450
- 4.360
- 0
- 131.727
- 08/11/2024
- 0.455
- 4.320
- 10,000
- 135.105
- 10,000
- 0.470
- 07/11/2024
- 0.470
- 4.440
- 40,000
- 133.754
- 40,000
- 0.465
- 06/11/2024
- 0.440
- 4.220
- 0
- 134.840
- 05/11/2024
- 0.440
- 4.230
- 10,000
- 134.202
- 10,000
- 0.420
- 04/11/2024
- 0.410
- 4.000
- 0
- 135.715
- 01/11/2024
- 0.405
- 3.890
- 0
- 139.484
- 31/10/2024
- 0.410
- 3.930
- 10,000
- 138.930
- 10,000
- 0.410
- 30/10/2024
- 0.420
- 3.950
- 0
- 141.384
- 29/10/2024
- 0.430
- 4.010
- 0
- 141.541
- 28/10/2024
- 0.430
- 3.990
- 10,000
- 142.511
- 10,000
- 0.435
- 25/10/2024
- 0.420
- 3.930
- 0
- 141.658