- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時里康摩通五乙購A
- 0.405-0.005 (-1.220%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.410
- 3.930
- 10,000
- 138.930
- 10,000
- 0.410
- 30/10/2024
- 0.420
- 3.950
- 0
- 141.384
- 29/10/2024
- 0.430
- 4.010
- 0
- 141.541
- 28/10/2024
- 0.430
- 3.990
- 10,000
- 142.511
- 10,000
- 0.435
- 25/10/2024
- 0.420
- 3.930
- 0
- 141.658
- 24/10/2024
- 0.410
- 3.830
- 0
- 143.458
- 23/10/2024
- 0.435
- 4.020
- 0
- 141.797
- 22/10/2024
- 0.430
- 3.930
- 0
- 144.918
- 21/10/2024
- 0.430
- 3.940
- 40,000
- 144.157
- 20,000
- 0.440
- 20,000
- 0.455
- 18/10/2024
- 0.445
- 4.050
- 0
- 142.926
- 17/10/2024
- 0.395
- 3.710
- 0
- 143.438
- 16/10/2024
- 0.430
- 3.900
- 0
- 145.633
- 15/10/2024
- 0.445
- 3.990
- 0
- 145.862
- 14/10/2024
- 0.470
- 4.190
- 120,000
- 143.440
- 50,000
- 0.464
- 70,000
- 0.461
- 10/10/2024
- 0.500
- 4.380
- 150,000
- 142.854
- 90,000
- 0.503
- 60,000
- 0.507
- 09/10/2024
- 0.510
- 4.330
- 1,920,000
- 149.189
- 960,000
- 0.506
- 960,000
- 0.508
- 08/10/2024
- 0.550
- 4.660
- 350,000
- 144.636
- 350,000
- 0.670
- 07/10/2024
- 0.520
- 5.730
- 170,000
- 85.358
- 20,000
- 0.520
- 150,000
- 0.513
- 04/10/2024
- 0.450
- 5.600
- 160,000
- 71.824
- 100,000
- 0.445
- 60,000
- 0.448
- 03/10/2024
- 0.435
- 5.470
- 40,000
- 73.000
- 40,000
- 0.500