- 即時平醫摩通五二購A
- 0.044-0.003 (-6.383%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.047
- 11.180
- 0
- 55.255
- 15/08/2024
- 0.045
- 10.980
- 0
- 56.081
- 14/08/2024
- 0.048
- 11.180
- 30,950,000
- 55.366
- 15,500,000
- 0.050
- 15,450,000
- 0.050
- 13/08/2024
- 0.052
- 11.300
- 25,752,000
- 55.697
- 12,851,000
- 0.054
- 12,901,000
- 0.054
- 12/08/2024
- 0.058
- 11.460
- 16,304,000
- 56.371
- 8,152,000
- 0.054
- 8,152,000
- 0.054
- 09/08/2024
- 0.058
- 11.480
- 0
- 55.734
- 08/08/2024
- 0.049
- 11.020
- 0
- 56.307
- 07/08/2024
- 0.053
- 11.200
- 0
- 56.111
- 06/08/2024
- 0.055
- 11.280
- 0
- 55.838
- 05/08/2024
- 0.055
- 11.220
- 0
- 56.242
- 02/08/2024
- 0.054
- 11.120
- 0
- 56.335
- 01/08/2024
- 0.060
- 11.320
- 0
- 56.605
- 31/07/2024
- 0.061
- 11.400
- 4,000
- 56.084
- 4,000
- 0.061
- 30/07/2024
- 0.053
- 11.000
- 5,904,000
- 56.577
- 2,952,000
- 0.052
- 2,952,000
- 0.052
- 29/07/2024
- 0.062
- 11.340
- 0
- 56.676
- 26/07/2024
- 0.058
- 11.160
- 50,000
- 56.445
- 50,000
- 0.056
- 25/07/2024
- 0.054
- 10.940
- 7,256,000
- 56.799
- 3,603,000
- 0.055
- 3,653,000
- 0.055
- 24/07/2024
- 0.056
- 11.000
- 3,654,000
- 56.876
- 1,802,000
- 0.059
- 1,852,000
- 0.059
- 23/07/2024
- 0.062
- 11.160
- 9,300,000
- 57.472
- 4,650,000
- 0.063
- 4,650,000
- 0.063
- 22/07/2024
- 0.069
- 11.440
- 0
- 57.184