- 即時友邦匯豐四十沽D
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.019
- 53.800
- 1,300,000
- 30.553
- 700,000
- 0.020
- 600,000
- 0.020
- 19/07/2024
- 0.021
- 54.150
- 1,712,000
- 31.409
- 1,122,000
- 0.022
- 18/07/2024
- 0.018
- 54.550
- 0
- 30.930
- 17/07/2024
- 0.018
- 54.550
- 1,792,000
- 30.773
- 1,232,000
- 0.023
- 16/07/2024
- 0.024
- 53.600
- 754,000
- 30.854
- 434,000
- 0.025
- 320,000
- 0.025
- 15/07/2024
- 0.020
- 55.400
- 0
- 32.675
- 12/07/2024
- 0.020
- 55.600
- 0
- 32.540
- 11/07/2024
- 0.023
- 54.250
- 50,000
- 31.002
- 50,000
- 0.023
- 10/07/2024
- 0.037
- 52.000
- 1,500,000
- 30.153
- 750,000
- 0.035
- 750,000
- 0.035
- 09/07/2024
- 0.044
- 51.450
- 1,592,000
- 30.330
- 764,000
- 0.044
- 678,000
- 0.044
- 08/07/2024
- 0.053
- 50.950
- 4,802,000
- 30.832
- 2,306,000
- 0.051
- 2,436,000
- 0.050
- 05/07/2024
- 0.045
- 51.750
- 4,210,000
- 30.632
- 2,100,000
- 0.039
- 2,010,000
- 0.039
- 04/07/2024
- 0.037
- 52.800
- 440,000
- 30.932
- 220,000
- 0.037
- 220,000
- 0.030
- 03/07/2024
- 0.037
- 53.150
- 3,748,000
- 31.478
- 1,666,000
- 0.034
- 1,666,000
- 0.033
- 02/07/2024
- 0.047
- 52.450
- 9,564,000
- 32.103
- 5,192,000
- 0.041
- 3,950,000
- 0.038
- 28/06/2024
- 0.041
- 53.000
- 2,000,000
- 31.424
- 900,000
- 0.038
- 1,100,000
- 0.039
- 27/06/2024
- 0.041
- 53.250
- 4,820,000
- 31.772
- 2,570,000
- 0.040
- 2,250,000
- 0.039
- 26/06/2024
- 0.032
- 54.450
- 802,000
- 31.768
- 302,000
- 0.032
- 300,000
- 0.030
- 25/06/2024
- 0.031
- 55.000
- 2,406,000
- 32.313
- 1,206,000
- 0.028
- 1,200,000
- 0.028
- 24/06/2024
- 0.027
- 55.450
- 0
- 31.880