• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.040
• 17,739.410
• 150,000,000
• 21.061
• 76,170,000
• 0.043
• 68,310,000
• 0.043

• 16/07/2024
• 0.042
• 17,727.980
• 49,350,000
• 21.372
• 23,580,000
• 0.042
• 23,650,000
• 0.042

• 15/07/2024
• 0.034
• 18,015.940
• 411,400,000
• 21.830
• 213,370,000
• 0.029
• 198,030,000
• 0.029

• 12/07/2024
• 0.027
• 18,293.380
• 855,020,000
• 21.668
• 407,710,000
• 0.032
• 443,450,000
• 0.032

• 11/07/2024
• 0.040
• 17,832.330
• 1,792,870,000
• 21.143
• 892,440,000
• 0.049
• 895,660,000
• 0.048

• 10/07/2024
• 0.056
• 17,471.670
• 1,573,140,000
• 21.287
• 780,850,000
• 0.047
• 784,730,000
• 0.047

• 09/07/2024
• 0.056
• 17,523.230
• 180,530,000
• 21.703
• 87,760,000
• 0.058
• 88,070,000
• 0.058

• 08/07/2024
• 0.057
• 17,524.060
• 48,050,000
• 21.838
• 24,400,000
• 0.053
• 23,080,000
• 0.052

• 05/07/2024
• 0.048
• 17,799.610
• 839,820,000
• 22.123
• 421,700,000
• 0.040
• 412,480,000
• 0.040

• 04/07/2024
• 0.041
• 18,028.280
• 1,770,630,000
• 22.321
• 880,610,000
• 0.040
• 885,260,000
• 0.040

• 03/07/2024
• 0.045
• 17,978.570
• 1,662,970,000
• 22.762
• 826,440,000
• 0.048
• 832,540,000
• 0.048

• 02/07/2024
• 0.054
• 17,769.140
• 22,400,000
• 22.896
• 12,050,000
• 0.053
• 10,350,000
• 0.051

• 28/06/2024
• 0.057
• 17,718.610
• 17,000,000
• 22.607
• 10,630,000
• 0.056
• 5,510,000
• 0.056

• 27/06/2024
• 0.060
• 17,716.470
• 16,880,000
• 23.185
• 8,980,000
• 0.057
• 7,900,000
• 0.058

• 26/06/2024
• 0.046
• 18,089.930
• 179,870,000
• 23.166
• 90,160,000
• 0.047
• 85,320,000
• 0.047

• 25/06/2024
• 0.049
• 18,072.900
• 2,012,360,000
• 23.596
• 999,330,000
• 0.047
• 1,003,260,000
• 0.047

• 24/06/2024
• 0.050
• 18,027.710
• 396,580,000
• 23.325
• 194,810,000
• 0.057
• 195,520,000
• 0.057

• 21/06/2024
• 0.050
• 18,028.520
• 1,093,230,000
• 23.008
• 546,930,000
• 0.049
• 542,480,000
• 0.049

• 20/06/2024
• 0.042
• 18,335.320
• 1,917,620,000
• 23.455
• 955,590,000
• 0.039
• 955,050,000
• 0.039

• 19/06/2024
• 0.040
• 18,430.390
• 1,400,360,000
• 23.514
• 691,670,000
• 0.049
• 703,260,000
• 0.049