- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法興四十沽D
- 0.048-0.015 (-23.810%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.063
- 17,832.330
- 2,580,000
- 19.914
- 270,000
- 0.064
- 2,310,000
- 0.068
- 10/07/2024
- 0.083
- 17,471.670
- 540,000
- 20.578
- 100,000
- 0.077
- 440,000
- 0.079
- 09/07/2024
- 0.081
- 17,523.230
- 14,840,000
- 20.594
- 7,460,000
- 0.084
- 7,180,000
- 0.085
- 08/07/2024
- 0.082
- 17,524.060
- 164,790,000
- 20.781
- 79,900,000
- 0.079
- 79,930,000
- 0.079
- 05/07/2024
- 0.072
- 17,799.610
- 45,940,000
- 21.238
- 24,100,000
- 0.068
- 21,540,000
- 0.067
- 04/07/2024
- 0.065
- 18,028.280
- 1,280,000
- 21.737
- 350,000
- 0.066
- 930,000
- 0.064
- 03/07/2024
- 0.069
- 17,978.570
- 8,020,000
- 22.099
- 4,020,000
- 0.073
- 3,850,000
- 0.073
- 02/07/2024
- 0.081
- 17,769.140
- 21,040,000
- 22.743
- 10,370,000
- 0.076
- 9,990,000
- 0.075
- 28/06/2024
- 0.082
- 17,718.610
- 30,720,000
- 22.096
- 16,290,000
- 0.080
- 14,430,000
- 0.080
- 27/06/2024
- 0.086
- 17,716.470
- 74,780,000
- 22.941
- 36,110,000
- 0.082
- 36,290,000
- 0.082
- 26/06/2024
- 0.070
- 18,089.930
- 111,680,000
- 22.829
- 53,840,000
- 0.071
- 53,090,000
- 0.071
- 25/06/2024
- 0.073
- 18,072.900
- 31,320,000
- 23.225
- 13,610,000
- 0.070
- 15,150,000
- 0.072
- 24/06/2024
- 0.074
- 18,027.710
- 439,170,000
- 22.953
- 216,290,000
- 0.081
- 213,820,000
- 0.081
- 21/06/2024
- 0.074
- 18,028.520
- 179,080,000
- 22.745
- 87,390,000
- 0.071
- 88,080,000
- 0.070
- 20/06/2024
- 0.064
- 18,335.320
- 159,060,000
- 23.050
- 78,200,000
- 0.061
- 75,940,000
- 0.061
- 19/06/2024
- 0.060
- 18,430.390
- 102,720,000
- 22.747
- 47,310,000
- 0.069
- 55,410,000
- 0.068
- 18/06/2024
- 0.082
- 17,915.550
- 314,070,000
- 23.179
- 157,060,000
- 0.080
- 157,010,000
- 0.079
- 17/06/2024
- 0.081
- 17,936.120
- 357,470,000
- 23.071
- 178,080,000
- 0.078
- 178,100,000
- 0.078
- 14/06/2024
- 0.081
- 17,941.780
- 6,420,000
- 22.905
- 3,600,000
- 0.080
- 2,640,000
- 0.080
- 13/06/2024
- 0.076
- 18,112.630
- 201,440,000
- 23.221
- 99,360,000
- 0.081
- 98,810,000
- 0.080