- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊瑞銀四十沽B
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.011
- 368.400
- 0
- 34.829
- 14/08/2024
- 0.011
- 373.800
- 0
- 36.214
- 13/08/2024
- 0.011
- 378.600
- 0
- 37.380
- 12/08/2024
- 0.011
- 375.000
- 1,030,000
- 36.064
- 1,030,000
- 0.011
- 09/08/2024
- 0.012
- 370.000
- 200,000
- 34.491
- 200,000
- 0.010
- 08/08/2024
- 0.014
- 368.200
- 1,130,000
- 34.880
- 1,130,000
- 0.015
- 07/08/2024
- 0.015
- 363.400
- 180,000
- 33.709
- 180,000
- 0.015
- 06/08/2024
- 0.023
- 354.400
- 400,000
- 34.234
- 200,000
- 0.024
- 200,000
- 0.023
- 05/08/2024
- 0.025
- 356.600
- 0
- 35.559
- 02/08/2024
- 0.015
- 358.200
- 0
- 31.159
- 01/08/2024
- 0.013
- 365.600
- 0
- 32.161
- 31/07/2024
- 0.014
- 362.200
- 0
- 31.500
- 30/07/2024
- 0.020
- 353.600
- 200,000
- 31.381
- 100,000
- 0.020
- 100,000
- 0.025
- 29/07/2024
- 0.021
- 358.200
- 0
- 33.078
- 26/07/2024
- 0.025
- 354.400
- 0
- 32.830
- 25/07/2024
- 0.027
- 351.200
- 40,000
- 32.298
- 40,000
- 0.025
- 24/07/2024
- 0.018
- 363.200
- 0
- 32.434
- 23/07/2024
- 0.017
- 366.200
- 0
- 32.687
- 22/07/2024
- 0.015
- 373.200
- 0
- 33.501
- 19/07/2024
- 0.021
- 364.000
- 1,500,000
- 33.061
- 750,000
- 0.020
- 750,000
- 0.020