- 即時友邦瑞銀五二沽A
- 0.053+0.010 (+23.256%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.043
- 55.400
- 100,000
- 35.876
- 100,000
- 0.043
- 12/07/2024
- 0.043
- 55.600
- 650,000
- 35.894
- 150,000
- 0.047
- 500,000
- 0.045
- 11/07/2024
- 0.052
- 54.250
- 100,000
- 35.903
- 100,000
- 0.056
- 10/07/2024
- 0.070
- 52.000
- 0
- 35.830
- 09/07/2024
- 0.076
- 51.450
- 2,150,000
- 35.846
- 850,000
- 0.072
- 1,200,000
- 0.074
- 08/07/2024
- 0.084
- 50.950
- 1,000,000
- 36.174
- 450,000
- 0.080
- 550,000
- 0.079
- 05/07/2024
- 0.077
- 51.750
- 1,200,000
- 36.133
- 600,000
- 0.074
- 600,000
- 0.073
- 04/07/2024
- 0.070
- 52.800
- 600,000
- 36.467
- 300,000
- 0.067
- 300,000
- 0.066
- 03/07/2024
- 0.074
- 53.150
- 1,800,000
- 37.453
- 900,000
- 0.071
- 900,000
- 0.069
- 02/07/2024
- 0.079
- 52.450
- 2,400,000
- 37.202
- 1,200,000
- 0.071
- 1,200,000
- 0.073
- 28/06/2024
- 0.076
- 53.000
- 300,000
- 37.230
- 150,000
- 0.076
- 150,000
- 0.076
- 27/06/2024
- 0.075
- 53.250
- 600,000
- 37.343
- 300,000
- 0.073
- 300,000
- 0.073
- 26/06/2024
- 0.066
- 54.450
- 900,000
- 37.434
- 450,000
- 0.063
- 450,000
- 0.063
- 25/06/2024
- 0.063
- 55.000
- 300,000
- 37.522
- 150,000
- 0.061
- 150,000
- 0.060
- 24/06/2024
- 0.064
- 55.450
- 0
- 38.147
- 21/06/2024
- 0.064
- 55.800
- 900,000
- 38.347
- 450,000
- 0.070
- 450,000
- 0.071
- 20/06/2024
- 0.066
- 55.950
- 0
- 38.769
- 19/06/2024
- 0.065
- 56.300
- 900,000
- 38.943
- 450,000
- 0.065
- 450,000
- 0.067
- 18/06/2024
- 0.077
- 55.200
- 1,200,000
- 39.412
- 600,000
- 0.077
- 600,000
- 0.077
- 17/06/2024
- 0.078
- 55.500
- 5,700,000
- 39.847
- 2,850,000
- 0.076
- 2,850,000
- 0.077