- 即時騰訊摩利四十沽B
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.014
- 366.200
- 0
- 31.264
- 22/07/2024
- 0.014
- 373.200
- 0
- 32.995
- 19/07/2024
- 0.014
- 364.000
- 0
- 30.021
- 18/07/2024
- 0.014
- 369.200
- 0
- 31.269
- 17/07/2024
- 0.014
- 371.800
- 5,000,000
- 31.795
- 5,000,000
- 0.014
- 16/07/2024
- 0.013
- 378.000
- 600,000
- 32.708
- 400,000
- 0.010
- 10,000
- 0.013
- 15/07/2024
- 0.013
- 390.200
- 0
- 35.498
- 12/07/2024
- 0.013
- 397.000
- 0
- 36.541
- 11/07/2024
- 0.013
- 384.800
- 0
- 33.561
- 10/07/2024
- 0.013
- 377.600
- 0
- 31.687
- 09/07/2024
- 0.013
- 381.000
- 410,000
- 32.342
- 410,000
- 0.013
- 08/07/2024
- 0.014
- 378.600
- 10,000
- 32.127
- 10,000
- 0.014
- 05/07/2024
- 0.014
- 379.800
- 200,000
- 31.984
- 200,000
- 0.014
- 04/07/2024
- 0.014
- 382.400
- 540,000
- 32.453
- 370,000
- 0.014
- 03/07/2024
- 0.015
- 379.400
- 6,130,000
- 32.088
- 2,170,000
- 0.016
- 3,960,000
- 0.016
- 02/07/2024
- 0.017
- 369.200
- 1,300,000
- 30.363
- 1,000,000
- 0.018
- 300,000
- 0.018
- 28/06/2024
- 0.017
- 372.400
- 1,300,000
- 30.648
- 250,000
- 0.017
- 1,050,000
- 0.017
- 27/06/2024
- 0.019
- 374.400
- 2,570,000
- 31.815
- 2,310,000
- 0.019
- 250,000
- 0.018
- 26/06/2024
- 0.018
- 382.000
- 2,160,000
- 33.085
- 100,000
- 0.018
- 2,060,000
- 0.019
- 25/06/2024
- 0.020
- 382.000
- 1,200,000
- 33.739
- 630,000
- 0.020
- 550,000
- 0.019