- 即時美團星展四甲沽A
- 0.042-0.005 (-10.638%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.047
- 114.900
- 1,997,000
- 55.927
- 1,080,000
- 0.044
- 917,000
- 0.040
- 09/07/2024
- 0.048
- 114.700
- 187,760,000
- 55.768
- 93,150,000
- 0.054
- 94,510,000
- 0.054
- 08/07/2024
- 0.042
- 117.000
- 400,000
- 55.677
- 400,000
- 0.041
- 05/07/2024
- 0.039
- 119.100
- 228,100,000
- 55.592
- 114,050,000
- 0.044
- 114,050,000
- 0.044
- 04/07/2024
- 0.039
- 119.700
- 686,000
- 55.744
- 536,000
- 0.040
- 150,000
- 0.039
- 03/07/2024
- 0.047
- 117.100
- 177,581,000
- 55.793
- 88,460,000
- 0.058
- 87,641,000
- 0.058
- 02/07/2024
- 0.066
- 112.200
- 136,787,000
- 56.057
- 67,271,000
- 0.078
- 69,437,000
- 0.078
- 28/06/2024
- 0.079
- 111.100
- 139,270,000
- 56.600
- 69,545,000
- 0.073
- 69,725,000
- 0.073
- 27/06/2024
- 0.072
- 113.700
- 120,000
- 57.083
- 120,000
- 0.072
- 26/06/2024
- 0.061
- 117.000
- 1,000,000
- 57.117
- 1,000,000
- 0.066
- 25/06/2024
- 0.062
- 116.800
- 220,000
- 56.942
- 50,000
- 0.058
- 170,000
- 0.062
- 24/06/2024
- 0.066
- 115.400
- 1,940,000
- 56.542
- 420,000
- 0.072
- 1,370,000
- 0.068
- 21/06/2024
- 0.067
- 116.200
- 139,565,000
- 56.632
- 70,065,000
- 0.074
- 69,400,000
- 0.074
- 20/06/2024
- 0.059
- 119.900
- 1,249,000
- 57.300
- 1,159,000
- 0.059
- 19/06/2024
- 0.053
- 121.400
- 175,730,000
- 56.810
- 88,113,000
- 0.056
- 87,617,000
- 0.056
- 18/06/2024
- 0.075
- 115.000
- 144,577,000
- 56.598
- 72,154,000
- 0.071
- 72,423,000
- 0.071
- 17/06/2024
- 0.071
- 116.800
- 212,000
- 56.914
- 50,000
- 0.071
- 162,000
- 0.077
- 14/06/2024
- 0.084
- 114.700
- 5,390,000
- 57.028
- 2,885,000
- 0.082
- 1,305,000
- 0.075
- 13/06/2024
- 0.076
- 116.700
- 16,060,000
- 56.896
- 7,260,000
- 0.088
- 8,600,000
- 0.087
- 12/06/2024
- 0.095
- 112.600
- 9,075,000
- 56.815
- 3,450,000
- 0.091
- 5,384,000
- 0.090