- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時美團星展四甲沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.010
- 133.800
- 0
- 86.024
- 17/09/2024
- 0.010
- 128.600
- 0
- 80.035
- 16/09/2024
- 0.010
- 126.500
- 0
- 77.483
- 13/09/2024
- 0.010
- 123.000
- 0
- 72.301
- 12/09/2024
- 0.010
- 122.300
- 0
- 71.020
- 11/09/2024
- 0.010
- 119.400
- 0
- 67.958
- 10/09/2024
- 0.010
- 118.900
- 0
- 66.909
- 09/09/2024
- 0.010
- 118.600
- 0
- 66.040
- 05/09/2024
- 0.010
- 119.300
- 0
- 64.275
- 04/09/2024
- 0.010
- 119.200
- 0
- 63.650
- 03/09/2024
- 0.010
- 118.900
- 0
- 62.901
- 02/09/2024
- 0.010
- 116.300
- 0
- 60.355
- 30/08/2024
- 0.010
- 118.200
- 0
- 60.384
- 29/08/2024
- 0.010
- 115.700
- 820,000
- 58.017
- 28/08/2024
- 0.028
- 102.800
- 321,000
- 55.430
- 111,000
- 0.022
- 27/08/2024
- 0.016
- 106.200
- 0
- 53.147
- 26/08/2024
- 0.015
- 109.000
- 412,000
- 54.654
- 100,000
- 0.015
- 312,000
- 0.016
- 23/08/2024
- 0.021
- 107.500
- 100,000
- 55.123
- 100,000
- 0.021
- 22/08/2024
- 0.017
- 109.000
- 74,000
- 54.174
- 74,000
- 0.020