- 即時華晨麥銀六一購A
- 0.2330.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.233
- 3.740
- 360,000
- 78.328
- 180,000
- 0.230
- 180,000
- 0.233
- 15/07/2024
- 0.231
- 3.690
- 920,000
- 79.424
- 440,000
- 0.231
- 480,000
- 0.239
- 12/07/2024
- 0.248
- 3.800
- 280,000
- 80.077
- 120,000
- 0.247
- 140,000
- 0.250
- 11/07/2024
- 0.250
- 3.810
- 160,000
- 80.196
- 80,000
- 0.250
- 80,000
- 0.248
- 10/07/2024
- 0.239
- 3.710
- 520,000
- 80.565
- 260,000
- 0.240
- 260,000
- 0.243
- 09/07/2024
- 0.235
- 3.700
- 1,280,000
- 79.760
- 640,000
- 0.240
- 640,000
- 0.239
- 08/07/2024
- 0.238
- 3.730
- 1,240,000
- 79.471
- 620,000
- 0.240
- 620,000
- 0.239
- 05/07/2024
- 0.249
- 3.830
- 440,000
- 78.792
- 240,000
- 0.247
- 200,000
- 0.248
- 04/07/2024
- 0.280
- 3.970
- 500,000
- 82.190
- 280,000
- 0.283
- 220,000
- 0.285
- 03/07/2024
- 0.300
- 4.070
- 820,000
- 400,000
- 0.318
- 420,000
- 0.317
- 02/07/2024
- 0.295
- 4.090
- 260,000
- 213.057
- 180,000
- 0.294
- 80,000
- 0.290
- 28/06/2024
- 0.285
- 3.910
- 20,000
- 216.444
- 20,000
- 0.290
- 27/06/2024
- 0.310
- 4.240
- 40,000
- 213.797
- 40,000
- 0.315
- 26/06/2024
- 0.300
- 4.270
- 40,000
- 203.878
- 20,000
- 0.300
- 20,000
- 0.300
- 25/06/2024
- 0.295
- 4.160
- 120,000
- 206.846
- 120,000
- 0.297
- 24/06/2024
- 0.280
- 3.920
- 80,000
- 210.622
- 60,000
- 0.275
- 20,000
- 0.280
- 21/06/2024
- 0.295
- 4.060
- 80,000
- 212.623
- 60,000
- 0.283
- 20,000
- 0.295
- 20/06/2024
- 0.285
- 3.920
- 20,000
- 213.892
- 20,000
- 0.290
- 19/06/2024
- 0.300
- 4.250
- 5,020,000
- 203.635
- 5,020,000
- 0.299
- 18/06/2024
- 0.300
- 4.270
- 160,000
- 202.179
- 60,000
- 0.287
- 100,000
- 0.300