- 即時小米國君五五沽A
- 0.131-0.011 (-7.746%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.142
- 16.360
- 57,232,000
- 39.178
- 28,700,000
- 0.141
- 28,532,000
- 0.141
- 25/07/2024
- 0.151
- 16.200
- 24,106,000
- 39.883
- 12,076,000
- 0.152
- 12,030,000
- 0.152
- 24/07/2024
- 0.145
- 16.540
- 24,216,000
- 40.686
- 12,000,000
- 0.136
- 12,216,000
- 0.136
- 23/07/2024
- 0.135
- 16.960
- 48,150,000
- 41.056
- 24,042,000
- 0.133
- 24,108,000
- 0.133
- 22/07/2024
- 0.130
- 17.220
- 24,096,000
- 41.396
- 12,000,000
- 0.143
- 12,096,000
- 0.143
- 19/07/2024
- 0.150
- 16.520
- 24,000,000
- 41.280
- 12,000,000
- 0.150
- 12,000,000
- 0.150
- 18/07/2024
- 0.144
- 16.840
- 24,000,000
- 41.864
- 12,000,000
- 0.147
- 12,000,000
- 0.147
- 17/07/2024
- 0.146
- 16.780
- 36,000,000
- 41.864
- 18,000,000
- 0.160
- 18,000,000
- 0.160
- 16/07/2024
- 0.162
- 16.340
- 36,000,000
- 42.358
- 18,000,000
- 0.166
- 18,000,000
- 0.166
- 15/07/2024
- 0.160
- 16.460
- 36,000,000
- 42.624
- 18,000,000
- 0.146
- 18,000,000
- 0.146
- 12/07/2024
- 0.152
- 16.840
- 24,300,000
- 43.070
- 12,150,000
- 0.159
- 12,150,000
- 0.159
- 11/07/2024
- 0.162
- 16.680
- 24,000,000
- 44.011
- 12,000,000
- 0.177
- 12,000,000
- 0.177
- 10/07/2024
- 0.183
- 16.120
- 24,000,000
- 44.630
- 12,000,000
- 0.173
- 12,000,000
- 0.173
- 09/07/2024
- 0.178
- 16.400
- 36,068,000
- 45.235
- 18,034,000
- 0.184
- 18,034,000
- 0.184
- 08/07/2024
- 0.176
- 16.460
- 0
- 45.154
- 05/07/2024
- 0.172
- 16.620
- 0
- 45.147
- 04/07/2024
- 0.169
- 16.840
- 0
- 45.729
- 03/07/2024
- 0.169
- 16.900
- 0
- 45.991
- 02/07/2024
- 0.177
- 16.660
- 0
- 46.182
- 28/06/2024
- 0.182
- 16.480
- 0
- 45.885