- 恒指
- 22,396
- +1,263
- 大市成交 2,008億
- 即時平安信證四甲沽A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.021
- 50.150
- 0
- 77.258
- 27/09/2024
- 0.021
- 48.600
- 0
- 70.989
- 26/09/2024
- 0.021
- 45.550
- 0
- 62.122
- 25/09/2024
- 0.021
- 41.900
- 0
- 50.664
- 24/09/2024
- 0.021
- 40.350
- 0
- 45.111
- 23/09/2024
- 0.021
- 37.650
- 0
- 35.075
- 20/09/2024
- 0.024
- 37.650
- 0
- 35.423
- 19/09/2024
- 0.026
- 37.200
- 0
- 34.258
- 17/09/2024
- 0.038
- 35.750
- 290,000
- 31.661
- 190,000
- 0.043
- 100,000
- 0.044
- 16/09/2024
- 0.052
- 35.100
- 120,000
- 32.187
- 20,000
- 0.059
- 100,000
- 0.059
- 13/09/2024
- 0.046
- 35.350
- 320,000
- 31.107
- 160,000
- 0.046
- 160,000
- 0.046
- 12/09/2024
- 0.057
- 34.850
- 2,345,000
- 31.236
- 1,375,000
- 0.060
- 970,000
- 0.059
- 11/09/2024
- 0.067
- 34.400
- 0
- 31.013
- 10/09/2024
- 0.063
- 34.600
- 280,000
- 30.955
- 140,000
- 0.063
- 140,000
- 0.061
- 09/09/2024
- 0.066
- 34.750
- 0
- 32.173
- 05/09/2024
- 0.051
- 35.600
- 850,000
- 31.774
- 500,000
- 0.053
- 350,000
- 0.054
- 04/09/2024
- 0.062
- 35.100
- 360,000
- 26.961
- 180,000
- 0.062
- 180,000
- 0.061
- 03/09/2024
- 0.051
- 35.631
- 1,075,000
- 31.548
- 500,000
- 0.050
- 575,000
- 0.048
- 02/09/2024
- 0.046
- 35.981
- 935,000
- 31.567
- 775,000
- 0.046
- 160,000
- 0.047