- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時友邦匯豐四十沽C
- 0.020-0.003 (-13.043%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.023
- 50.850
- 130,000
- 31.989
- 50,000
- 0.019
- 24/07/2024
- 0.019
- 51.600
- 0
- 31.914
- 23/07/2024
- 0.016
- 53.700
- 0
- 34.367
- 22/07/2024
- 0.016
- 53.800
- 0
- 34.367
- 19/07/2024
- 0.016
- 54.150
- 30,000
- 34.454
- 30,000
- 0.016
- 18/07/2024
- 0.014
- 54.550
- 0
- 34.056
- 17/07/2024
- 0.014
- 54.550
- 0
- 33.894
- 16/07/2024
- 0.014
- 53.600
- 294,000
- 32.203
- 114,000
- 0.014
- 15/07/2024
- 0.018
- 55.400
- 0
- 36.663
- 12/07/2024
- 0.020
- 55.600
- 0
- 37.265
- 11/07/2024
- 0.020
- 54.250
- 0
- 34.923
- 10/07/2024
- 0.024
- 52.000
- 294,000
- 32.249
- 294,000
- 0.024
- 09/07/2024
- 0.028
- 51.450
- 900,000
- 32.260
- 450,000
- 0.028
- 450,000
- 0.026
- 08/07/2024
- 0.036
- 50.950
- 600,000
- 33.245
- 300,000
- 0.038
- 300,000
- 0.035
- 05/07/2024
- 0.032
- 51.750
- 900,000
- 33.344
- 450,000
- 0.028
- 450,000
- 0.028
- 04/07/2024
- 0.025
- 52.800
- 300,000
- 33.118
- 150,000
- 0.022
- 150,000
- 0.022
- 03/07/2024
- 0.027
- 53.150
- 0
- 34.174
- 02/07/2024
- 0.032
- 52.450
- 1,200,000
- 34.219
- 600,000
- 0.031
- 600,000
- 0.025
- 28/06/2024
- 0.028
- 53.000
- 0
- 33.551
- 27/06/2024
- 0.028
- 53.250
- 600,000
- 33.840
- 300,000
- 0.028
- 300,000
- 0.027